Mastercard (MA) Options Chain

NYSE: MAConsumer DiscretionaryBusiness ServicesUSD

589.14+15.25 (+2.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $589.14
Put/call ratio (OI): 0.94
Put/call ratio (volume): 1.07
ATM implied volatility: 24.9%
Expected move: ±$48.49
Open interest (C / P): 9.39K / 8.85K

MA options summary

The MA options chain for the November 20, 2026 expiration lists 84 call and 68 put contracts, with 40 days until expiration. Open interest stands at 9,394 calls and 8,849 puts, a put/call ratio of 0.94, which is fairly balanced between calls and puts. At-the-money implied volatility near the $590.00 strike is 24.9%, which implies the market expects a move of about ±$48.49 (8.2%) in Mastercard stock by expiration.

The most open interest sits at the $560.00 call (1.52K contracts) and the $520.00 put (589 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MA options chain · November 20, 2026

MA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	270.00	0.00	4.90	0.09	129.6%	2	23
—	—	—	—	—	—	280.00	0.00	4.90	0.30	124.2%	—	1
2	—	—	208.70	234.60	241.10	290.00	0.35	1.25	2.97	99.1%	1	14
1	2	—	208.20	226.30	231.50	300.00	0.40	1.15	1.24	94.4%	1	10
—	—	—	—	—	—	310.00	0.50	1.70	1.15	95.1%	1	50
0	—	—	193.20	0.00	0.00	320.00	1.10	2.60	4.15	99.1%	1	22
2	2	—	174.20	197.60	203.70	330.00	0.00	0.00	0.05	25.0%	6	0
—	—	—	—	—	—	340.00	0.00	4.50	0.65	93.7%	1	8
—	—	—	—	—	—	350.00	0.00	1.75	0.66	76.1%	1	87
10	1	—	216.71	217.90	225.20	360.00	0.00	0.15	0.08	53.5%	2	174
1	1	127.2%	164.80	228.60	237.10	370.00	0.00	3.00	0.70	75.3%	3	6
—	—	—	—	—	—	380.00	0.00	0.35	0.22	52.6%	2	38
0	1	—	120.80	0.00	0.00	385.00	0.00	0.50	0.10	53.5%	1	2
6	1	—	127.50	143.00	148.00	390.00	0.00	0.50	0.01	52.0%	1	23
5	—	—	117.90	138.30	143.60	395.00	0.00	0.45	0.01	54.6%	1	15
3	2	111.1%	135.70	199.10	206.80	400.00	0.00	0.45	0.45	53.1%	1	174
0	1	—	157.20	0.00	0.00	405.00	0.00	4.30	0.52	67.0%	1	319
5	1	107.2%	121.12	189.50	197.40	410.00	0.00	4.40	0.32	65.4%	6	315
8	1	103.0%	130.00	184.80	190.90	415.00	0.00	0.40	0.40	47.8%	1	39
11	1	67.2%	148.10	169.90	174.90	420.00	0.00	1.85	0.35	52.7%	2	174
21	—	—	93.80	112.80	117.60	425.00	0.00	2.60	0.25	54.2%	4	72
10	1	97.4%	118.76	169.90	177.40	430.00	0.00	1.90	0.26	56.5%	2	101
10	1	—	82.00	101.70	108.20	435.00	0.00	0.45	0.10	42.8%	12	99
4	2	—	73.10	104.70	109.60	440.00	0.00	1.90	0.35	53.0%	20	58
20	2	88.6%	91.80	155.50	160.70	445.00	0.00	1.50	0.36	49.0%	2	152
18	1	87.5%	88.86	151.30	156.10	450.00	0.00	1.20	0.21	45.4%	3	474
4	1	—	61.60	92.00	96.70	455.00	0.00	0.45	0.38	37.2%	8	48
7	1	53.8%	118.40	130.30	135.30	460.00	0.05	0.40	0.31	35.2%	8	78
30	1	80.8%	89.30	136.20	141.80	465.00	0.00	1.05	0.55	39.7%	12	97
3	1	50.5%	119.80	120.40	125.40	470.00	0.15	0.65	0.35	35.1%	10	284
0	1	—	98.00	0.00	0.00	475.00	0.20	1.30	1.13	38.3%	1	59
19	1	54.2%	84.06	111.40	115.40	480.00	0.45	0.70	0.60	32.7%	3	112
48	1	52.5%	85.45	106.50	110.50	485.00	0.40	1.60	0.98	36.7%	1	101
59	1	51.2%	79.27	101.60	105.80	490.00	0.45	1.15	0.85	32.8%	3	189
39	122	68.8%	63.20	107.70	112.90	495.00	0.40	1.35	1.08	32.4%	5	98
26	1	47.9%	56.70	91.90	96.10	500.00	0.70	1.45	1.45	31.4%	7	266
23	1	45.2%	68.39	87.10	90.80	505.00	0.80	2.00	1.57	32.1%	2	229
31	2	43.2%	82.57	82.30	85.80	510.00	0.95	2.10	1.76	30.9%	14	174
27	1	43.1%	57.60	77.50	81.70	515.00	1.10	2.25	1.96	29.8%	38	230
181	4	41.7%	65.20	72.80	77.00	520.00	1.50	2.30	2.30	28.3%	46	589
33	1	40.0%	42.60	67.40	72.20	525.00	1.80	2.60	2.35	27.5%	119	331
232	2	39.1%	47.97	63.60	67.80	530.00	2.05	3.20	2.70	27.5%	32	249
28	1	36.2%	45.60	59.10	62.40	535.00	2.60	3.60	3.20	26.7%	284	335
242	95	36.0%	43.80	54.60	58.50	540.00	2.10	4.80	4.08	27.5%	20	338
45	5	33.6%	47.80	50.30	53.40	545.00	3.60	4.70	4.07	25.4%	17	189
174	18	34.6%	46.90	46.10	50.40	550.00	4.20	5.40	4.90	24.8%	17	452
134	5	31.6%	30.90	42.10	45.00	555.00	5.30	6.40	5.80	24.5%	53	351
1,524	2	31.4%	39.10	37.80	41.40	560.00	6.20	7.60	7.40	24.3%	96	235
99	27	30.6%	26.00	34.30	37.60	565.00	7.80	8.90	8.27	24.0%	353	151
659	7	30.2%	28.40	30.70	34.20	570.00	8.80	10.30	11.50	23.6%	109	247
178	97	29.2%	28.73	27.30	30.50	575.00	10.40	12.70	12.55	24.3%	11	255
421	56	28.2%	25.00	24.10	26.90	580.00	11.80	13.70	13.10	22.9%	26	239
221	35	27.4%	23.10	21.80	23.60	585.00	14.60	15.90	15.20	22.8%	15	152
MA $589.14
307	31	27.4%	20.29	19.40	21.20	590.00	17.00	18.00	17.30	22.3%	15	96
189	41	27.4%	16.71	16.20	18.90	595.00	18.70	21.40	22.50	23.1%	6	30
815	16	27.1%	15.60	13.00	16.50	600.00	21.30	24.10	45.40	22.9%	1	110
231	10	25.8%	12.00	12.30	13.60	605.00	23.90	26.90	27.20	22.4%	1	15
281	16	25.8%	11.50	10.50	11.90	610.00	27.50	30.00	44.05	22.0%	1	8
254	9	25.2%	9.75	8.60	9.90	615.00	41.00	45.30	54.50	38.1%	—	11
426	113	24.8%	8.02	7.20	8.30	620.00	34.30	36.70	40.50	21.0%	9	48
344	24	24.8%	6.80	6.20	7.10	625.00	37.00	41.00	40.40	21.6%	2	2
196	56	25.3%	5.60	5.10	6.30	630.00	0.00	0.00	57.30	—	1	0
106	342	24.3%	4.68	3.90	4.80	635.00	—	—	—	—	—	—
201	10	24.2%	3.74	3.30	4.00	640.00	0.00	0.00	63.70	—	2	0
141	20	24.2%	1.45	2.90	3.30	645.00	—	—	—	—	—	—
153	35	24.0%	2.50	2.20	2.65	650.00	59.00	62.50	79.00	21.1%	1	1
45	3	24.4%	0.65	1.00	2.35	655.00	—	—	—	—	—	—
22	14	24.4%	1.64	1.30	1.90	660.00	—	—	—	—	—	—
518	1	24.5%	1.15	0.60	1.60	665.00	124.70	130.15	106.65	100.9%	2	0
141	10	24.7%	0.95	0.50	1.35	670.00	—	—	—	—	—	—
26	2	25.2%	0.55	0.35	1.20	675.00	—	—	—	—	—	—
119	1	25.5%	0.50	0.30	1.05	680.00	138.00	144.00	105.15	104.7%	—	0
17	5	27.9%	0.36	0.20	1.35	685.00	143.00	149.00	109.10	106.5%	—	0
24	1	28.3%	0.32	0.10	1.20	690.00	—	—	—	—	—	—
24	23	27.5%	3.10	0.05	0.85	695.00	—	—	—	—	—	—
82	1	29.5%	0.30	0.05	1.05	700.00	156.00	164.00	124.80	110.4%	—	0
4	1	32.0%	0.25	0.05	1.35	705.00	—	—	—	—	—	—
12	3	44.6%	2.30	0.00	4.90	710.00	—	—	—	—	—	—
15	10	45.8%	0.20	0.00	4.90	715.00	—	—	—	—	—	—
34	1	46.9%	1.33	0.00	4.90	720.00	—	—	—	—	—	—
5	2	36.6%	1.65	0.35	1.30	730.00	—	—	—	—	—	—
6	—	50.3%	0.30	0.00	4.90	735.00	—	—	—	—	—	—
16	7	51.4%	1.20	0.00	4.90	740.00	—	—	—	—	—	—
0	—	12.5%	0.60	0.00	0.00	750.00	—	—	—	—	—	—
3	3	55.6%	0.35	0.00	4.90	760.00	—	—	—	—	—	—
0	4	12.5%	0.25	0.00	0.00	770.00	—	—	—	—	—	—
0	6	12.5%	0.26	0.00	0.00	780.00	—	—	—	—	—	—
7	2	59.9%	0.83	0.00	8.70	790.00	—	—	—	—	—	—
3	1	48.6%	0.20	0.00	1.30	800.00	—	—	—	—	—	—
3	2	59.7%	0.05	0.00	4.30	840.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MA put/call ratio?

For the November 20, 2026 expiration, the MA put/call ratio based on open interest is 0.94 (8,849 puts vs 9,394 calls), and 1.07 based on today's volume. A ratio above 1 means more puts than calls.

What is MA's implied volatility?

At-the-money implied volatility for MA options expiring November 20, 2026 is about 24.9%, an annualized estimate of how much the market expects Mastercard stock to move.

How many MA option expiration dates are there?

MA has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.