Madison Air Solutions (MAIR) Options Chain
NYSE: MAIRIndustrialsPollution Control EquipmentUSD
Market open · Delayed 15 min · as of Oct 9, 11:23 AM ET
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $24.19
- Put/call ratio (OI)
- 0.64
- Put/call ratio (volume)
- 0.10
- Expected move
- ±$2.57
- Open interest (C / P)
- 344 / 221
MAIR options summary
The MAIR options chain for the October 16, 2026 expiration lists 6 call and 4 put contracts, with 7 days until expiration. Open interest stands at 344 calls and 221 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $25.00 strike is 76.8%, which implies the market expects a move of about ±$2.57 (10.6%) in Madison Air Solutions stock by expiration.
The most open interest sits at the $25.00 call (222 contracts) and the $22.50 put (168 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MAIR options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 9.00 | 7.30 | 10.10 | 15.00 | — | — | — | |||||
| 4.20 | 2.45 | 5.50 | 20.00 | 0.00 | 0.95 | 0.30 | |||||
| 1.40 | 1.10 | 2.25 | 22.50 | 0.10 | 0.70 | 0.50 | |||||
| 0.95 | 0.10 | 1.20 | 25.00 | 0.90 | 2.45 | 1.57 | |||||
| 0.05 | 0.00 | 0.20 | 30.00 | 4.10 | 7.70 | 4.40 | |||||
| 0.05 | 0.00 | 0.95 | 40.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MAIR put/call ratio?
For the October 16, 2026 expiration, the MAIR put/call ratio based on open interest is 0.64 (221 puts vs 344 calls), and 0.10 based on today's volume. A ratio above 1 means more puts than calls.
What is MAIR's implied volatility?
At-the-money implied volatility for MAIR options expiring October 16, 2026 is about 76.8%, an annualized estimate of how much the market expects Madison Air Solutions stock to move.
How many MAIR option expiration dates are there?
MAIR has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.