Madison Air Solutions (MAIR) Options Chain
NYSE: MAIRIndustrialsPollution Control EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $24.22
- Put/call ratio (OI)
- 0.09
- Put/call ratio (volume)
- 0.04
- Expected move
- ±$7.17
- Open interest (C / P)
- 4.51K / 424
MAIR options summary
The MAIR options chain for the December 18, 2026 expiration lists 11 call and 6 put contracts, with 68 days until expiration. Open interest stands at 4,511 calls and 424 puts, a put/call ratio of 0.09, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $25.00 strike is 68.6%, which implies the market expects a move of about ±$7.17 (29.6%) in Madison Air Solutions stock by expiration.
The most open interest sits at the $50.00 call (4.11K contracts) and the $30.00 put (242 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MAIR options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 6.00 | 3.40 | 5.90 | 20.00 | — | — | — | |||||
| 4.22 | 1.40 | 4.20 | 22.50 | 0.90 | 2.40 | 2.22 | |||||
| 2.40 | 0.70 | 2.95 | 25.00 | 1.05 | 4.00 | 2.83 | |||||
| 0.85 | 0.60 | 0.80 | 30.00 | 4.50 | 7.60 | 5.35 | |||||
| 0.33 | 0.00 | 1.05 | 35.00 | 0.00 | 0.00 | 3.20 | |||||
| 0.50 | 0.00 | 0.90 | 40.00 | 13.60 | 15.60 | 6.80 | |||||
| 1.40 | 0.00 | 0.95 | 45.00 | 18.00 | 21.20 | 10.20 | |||||
| 0.13 | 0.00 | 0.40 | 50.00 | — | — | — | |||||
| 0.40 | 0.00 | 2.25 | 55.00 | — | — | — | |||||
| 1.00 | 0.00 | 0.75 | 60.00 | — | — | — | |||||
| 1.45 | 0.00 | 0.75 | 65.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MAIR put/call ratio?
For the December 18, 2026 expiration, the MAIR put/call ratio based on open interest is 0.09 (424 puts vs 4,511 calls), and 0.04 based on today's volume. A ratio above 1 means more puts than calls.
What is MAIR's implied volatility?
At-the-money implied volatility for MAIR options expiring December 18, 2026 is about 68.6%, an annualized estimate of how much the market expects Madison Air Solutions stock to move.
How many MAIR option expiration dates are there?
MAIR has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.