Madison Air Solutions (MAIR) Options Chain
NYSE: MAIRIndustrialsPollution Control EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $24.22
- Put/call ratio (OI)
- 0.83
- Put/call ratio (volume)
- 0.06
- Expected move
- ±$5.10
- Open interest (C / P)
- 65 / 54
MAIR options summary
The MAIR options chain for the November 20, 2026 expiration lists 2 call and 3 put contracts, with 40 days until expiration. Open interest stands at 65 calls and 54 puts, a put/call ratio of 0.83, which is fairly balanced between calls and puts. At-the-money implied volatility near the $25.00 strike is 63.6%, which implies the market expects a move of about ±$5.10 (21.1%) in Madison Air Solutions stock by expiration.
The most open interest sits at the $30.00 call (53 contracts) and the $25.00 put (41 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MAIR options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 17.50 | 0.00 | 2.20 | 0.50 | |||||
| — | — | — | 22.50 | 0.90 | 1.30 | 1.30 | |||||
| 1.60 | 1.25 | 2.75 | 25.00 | 1.95 | 2.40 | 2.09 | |||||
| 0.50 | 0.00 | 0.70 | 30.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MAIR put/call ratio?
For the November 20, 2026 expiration, the MAIR put/call ratio based on open interest is 0.83 (54 puts vs 65 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.
What is MAIR's implied volatility?
At-the-money implied volatility for MAIR options expiring November 20, 2026 is about 63.6%, an annualized estimate of how much the market expects Madison Air Solutions stock to move.
How many MAIR option expiration dates are there?
MAIR has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.