Madison Air Solutions (MAIR) Options Chain

NYSE: MAIRIndustrialsPollution Control EquipmentUSD

24.22+0.22 (+0.92%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $24.22
Put/call ratio (OI): 0.24
Put/call ratio (volume): 0.41
ATM implied volatility: 54.9%
Expected move: ±$8.78
Open interest (C / P): 2.91K / 698

MAIR options summary

The MAIR options chain for the March 19, 2027 expiration lists 10 call and 5 put contracts, with 159 days until expiration. Open interest stands at 2,908 calls and 698 puts, a put/call ratio of 0.24, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $25.00 strike is 54.9%, which implies the market expects a move of about ±$8.78 (36.2%) in Madison Air Solutions stock by expiration.

The most open interest sits at the $35.00 call (2.64K contracts) and the $30.00 put (453 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MAIR options chain · March 19, 2027

MAIR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7	3	62.7%	11.50	8.50	10.90	15.00	—	—	—	—	—	—
10	—	61.0%	11.95	6.50	8.90	17.50	—	—	—	—	—	—
12	9	60.4%	7.14	4.80	7.20	20.00	0.20	3.50	1.92	61.8%	2	6
2	—	59.6%	6.00	2.95	6.20	22.50	1.15	4.20	2.52	56.5%	1	4
MAIR $24.22
13	7	57.7%	3.40	1.80	4.90	25.00	2.25	5.30	3.98	52.1%	1	234
98	1	56.7%	1.65	0.45	3.10	30.00	5.50	8.50	7.00	72.1%	25	453
2,642	1	54.3%	0.78	0.55	1.10	35.00	9.10	11.20	6.90	44.2%	—	1
55	—	67.5%	0.60	0.05	1.75	40.00	—	—	—	—	—	—
19	40	71.9%	0.47	0.00	1.40	45.00	—	—	—	—	—	—
50	10	62.3%	0.30	0.00	0.45	50.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MAIR put/call ratio?

For the March 19, 2027 expiration, the MAIR put/call ratio based on open interest is 0.24 (698 puts vs 2,908 calls), and 0.41 based on today's volume. A ratio above 1 means more puts than calls.

What is MAIR's implied volatility?

At-the-money implied volatility for MAIR options expiring March 19, 2027 is about 54.9%, an annualized estimate of how much the market expects Madison Air Solutions stock to move.

How many MAIR option expiration dates are there?

MAIR has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.