MongoDB (MDB) Options Chain

NASDAQ: MDBTechnologyComputer Software: Prepackaged SoftwareUSD

385.93+14.58 (+3.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $385.93
Put/call ratio (OI): 0.70
Put/call ratio (volume): 0.85
ATM implied volatility: 64.4%
Expected move: ±$163.99
Open interest (C / P): 7.51K / 5.22K

MDB options summary

The MDB options chain for the March 19, 2027 expiration lists 63 call and 59 put contracts, with 159 days until expiration. Open interest stands at 7,511 calls and 5,222 puts, a put/call ratio of 0.70, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $390.00 strike is 64.4%, which implies the market expects a move of about ±$163.99 (42.5%) in MongoDB stock by expiration.

The most open interest sits at the $400.00 call (766 contracts) and the $280.00 put (736 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MDB options chain · March 19, 2027

MDB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	326.71	0.00	0.00	115.00	0.00	4.10	2.44	102.7%	2	33
170	2	109.2%	241.76	266.75	271.75	120.00	0.00	1.90	1.41	87.1%	2	62
1	1	106.9%	305.00	261.95	266.95	125.00	0.00	2.23	1.04	86.4%	22	12
8	5	—	190.15	224.45	235.20	130.00	0.00	2.30	1.06	84.0%	106	116
—	—	—	—	—	—	135.00	0.00	2.01	0.89	79.5%	2	56
15	34	—	141.85	216.60	230.05	140.00	0.04	1.90	2.50	76.5%	1	33
—	—	—	—	—	—	145.00	0.42	1.54	0.97	74.2%	2	122
7	2	96.5%	196.45	238.00	243.00	150.00	0.00	2.47	1.43	74.6%	2	33
—	—	—	—	—	—	155.00	0.00	2.22	1.59	70.9%	2	24
1	—	93.2%	183.20	228.55	233.55	160.00	0.00	2.89	1.82	71.8%	2	49
2	2	—	125.69	199.20	211.00	165.00	0.38	2.75	2.08	70.5%	2	51
1	2	—	121.67	194.70	206.00	170.00	0.78	3.15	2.52	71.2%	9	20
2	1	145.4%	206.00	230.25	245.65	175.00	0.90	3.25	2.72	69.7%	2	23
0	1	—	290.23	0.00	0.00	180.00	1.15	3.80	3.02	69.9%	2	15
1	2	—	112.44	182.00	196.05	185.00	1.35	4.40	3.60	69.8%	11	15
34	108	—	204.93	184.90	194.85	190.00	2.01	4.25	6.05	68.8%	5	21
4	4	—	139.63	170.50	183.30	195.00	1.91	5.25	6.12	68.7%	7	100
159	2	82.6%	168.35	191.70	196.70	200.00	2.60	4.60	5.50	66.6%	2	238
0	1	—	204.86	0.00	0.00	210.00	3.60	5.90	5.03	66.7%	2	145
27	2	79.0%	156.96	174.20	179.20	220.00	5.00	6.95	12.25	66.3%	2	22
3	3	77.6%	214.92	165.75	170.75	230.00	5.65	7.75	11.85	64.1%	3	27
29	2	76.1%	118.90	157.50	162.30	240.00	8.05	10.00	10.80	65.6%	1	74
45	1	74.4%	127.87	149.50	153.60	250.00	9.05	12.15	13.00	64.6%	7	542
24	4	73.5%	106.40	141.75	145.85	260.00	11.70	14.85	13.40	65.4%	5	88
55	2	72.7%	120.84	134.20	138.35	270.00	13.10	17.70	15.85	64.6%	1	155
35	1	72.0%	106.33	126.95	131.10	280.00	15.35	20.10	17.75	63.9%	9	736
11	14	71.4%	103.00	119.95	124.10	290.00	18.45	21.55	20.93	62.7%	2	39
151	4	70.8%	102.07	113.20	117.35	300.00	21.20	26.10	23.50	63.2%	6	109
197	1	70.5%	89.30	107.10	110.90	310.00	25.05	28.20	30.35	62.4%	13	102
183	4	70.6%	103.60	100.90	105.55	320.00	29.35	32.15	37.90	62.7%	1	123
80	1	70.1%	78.50	95.00	99.60	330.00	32.10	37.00	34.85	62.2%	4	201
73	1	69.5%	83.50	89.35	93.55	340.00	36.85	41.20	40.61	62.3%	2	64
242	3	69.1%	82.50	83.95	88.20	350.00	42.10	45.20	48.65	62.1%	1	191
65	3	68.6%	79.34	78.85	82.60	360.00	46.70	49.90	53.85	61.8%	105	161
44	7	68.7%	73.85	74.05	78.55	370.00	52.05	55.45	53.35	61.9%	10	158
159	6	68.5%	72.55	69.45	73.90	380.00	57.15	60.15	64.70	61.3%	10	284
MDB $385.93
484	17	67.9%	67.47	65.15	68.90	390.00	61.65	66.25	64.15	60.8%	90	127
766	26	68.2%	63.47	61.05	65.75	400.00	67.30	72.10	79.85	60.5%	3	103
93	10	67.7%	47.25	57.15	61.10	410.00	73.30	78.10	85.70	60.3%	4	136
78	6	67.5%	43.64	53.50	57.50	420.00	80.40	84.35	82.55	60.5%	11	132
72	11	67.8%	50.60	50.05	54.80	430.00	86.55	90.80	99.35	60.1%	3	85
32	2	67.5%	36.18	46.80	51.30	440.00	92.95	97.50	106.50	59.7%	2	85
423	1	67.5%	45.01	43.75	48.55	450.00	99.60	104.35	104.35	59.4%	1	93
100	2	67.4%	40.45	40.90	45.65	460.00	106.65	111.40	89.30	59.1%	3	14
165	1	67.0%	37.30	38.15	42.25	470.00	114.10	118.65	117.30	59.0%	1	33
115	1	67.3%	35.55	35.65	40.45	480.00	121.80	126.05	124.95	58.8%	20	22
181	2	67.2%	32.85	33.25	38.10	490.00	128.95	133.60	134.35	58.3%	1	18
455	2	66.7%	29.00	31.05	35.00	500.00	136.70	141.35	149.05	58.1%	2	18
96	4	67.1%	20.25	28.95	33.80	510.00	145.30	149.25	172.07	58.2%	2	8
50	4	66.5%	21.84	27.20	30.65	520.00	152.65	157.30	134.15	57.5%	20	29
468	4	66.5%	25.75	25.35	28.80	530.00	160.80	165.45	145.85	57.2%	14	17
32	4	66.8%	23.45	23.70	27.70	540.00	169.70	173.75	198.96	57.3%	2	11
28	2	67.0%	17.05	22.30	26.30	550.00	177.55	182.20	207.89	56.7%	2	40
31	1	66.9%	16.20	20.45	24.95	560.00	—	—	—	—	—	—
124	4	66.3%	15.60	19.10	22.50	570.00	195.20	199.40	199.20	56.4%	1	1
32	2	66.5%	15.03	17.80	21.50	580.00	213.90	223.55	226.65	72.6%	—	0
139	36	67.1%	11.30	16.75	21.15	590.00	212.40	217.00	183.90	55.5%	2	3
408	1	67.0%	13.70	15.50	19.95	600.00	232.00	242.55	244.45	74.0%	—	1
712	2	66.7%	12.68	15.05	17.75	610.00	231.15	234.90	201.87	55.5%	2	1
151	193	67.3%	16.00	13.50	18.15	620.00	240.30	244.40	289.55	55.6%	—	1
53	2	66.6%	15.30	13.05	15.65	630.00	—	—	—	—	—	—
97	67	67.7%	14.40	11.75	16.65	640.00	—	—	—	—	—	—
55	7	66.5%	13.60	10.95	14.15	650.00	—	—	—	—	—	—
91	4	66.6%	9.66	10.60	13.15	660.00	—	—	—	—	—	—
69	2	67.9%	9.10	9.70	14.20	670.00	—	—	—	—	—	—
83	6	68.0%	8.35	8.85	13.70	680.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MDB put/call ratio?

For the March 19, 2027 expiration, the MDB put/call ratio based on open interest is 0.70 (5,222 puts vs 7,511 calls), and 0.85 based on today's volume. A ratio above 1 means more puts than calls.

What is MDB's implied volatility?

At-the-money implied volatility for MDB options expiring March 19, 2027 is about 64.4%, an annualized estimate of how much the market expects MongoDB stock to move.

How many MDB option expiration dates are there?

MDB has 20 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.