MongoDB (MDB) Options Chain

NASDAQ: MDBTechnologyComputer Software: Prepackaged SoftwareUSD

385.93+14.58 (+3.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $385.93
Put/call ratio (OI): 0.61
Put/call ratio (volume): 1.22
ATM implied volatility: 62.4%
Expected move: ±$188.22
Open interest (C / P): 2.44K / 1.49K

MDB options summary

The MDB options chain for the May 21, 2027 expiration lists 55 call and 45 put contracts, with 223 days until expiration. Open interest stands at 2,436 calls and 1,490 puts, a put/call ratio of 0.61, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $390.00 strike is 62.4%, which implies the market expects a move of about ±$188.22 (48.8%) in MongoDB stock by expiration.

The most open interest sits at the $560.00 call (166 contracts) and the $260.00 put (289 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MDB options chain · May 21, 2027

MDB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
42	2	87.1%	204.11	231.00	236.00	160.00	1.18	4.25	4.01	68.4%	3	163
8	—	85.8%	296.48	226.45	231.45	165.00	2.00	4.45	4.97	68.7%	2	28
5	2	84.6%	180.03	221.95	226.95	170.00	2.00	5.10	5.50	68.0%	3	19
—	—	—	—	—	—	175.00	2.50	5.10	7.15	66.8%	6	7
0	1	51.7%	195.20	196.15	207.15	180.00	2.40	6.25	6.93	66.7%	3	13
0	—	81.3%	199.03	208.55	213.55	185.00	3.45	6.55	5.38	67.0%	2	6
12	—	79.4%	194.56	199.85	204.85	195.00	4.75	7.55	7.95	66.3%	1	1
13	2	78.5%	228.59	195.55	200.55	200.00	5.30	8.20	8.00	65.9%	15	15
2	1	76.9%	163.27	187.05	192.05	210.00	6.80	9.70	11.59	65.5%	1	17
4	2	75.5%	140.46	178.80	183.80	220.00	8.50	10.55	9.53	64.2%	2	45
41	80	74.3%	133.70	170.75	175.75	230.00	10.05	11.40	14.00	62.6%	65	67
3	2	73.3%	130.70	162.95	167.95	240.00	10.05	15.00	20.80	61.9%	5	4
76	111	72.3%	119.93	155.35	160.35	250.00	14.15	16.60	18.85	62.5%	21	26
73	4	71.5%	126.59	148.05	153.05	260.00	14.65	19.60	22.00	61.1%	166	289
13	1	70.8%	126.40	140.95	145.95	270.00	19.00	22.05	31.90	61.7%	18	22
83	42	70.2%	102.17	134.15	139.15	280.00	20.80	25.20	29.50	60.8%	1	82
17	22	69.9%	97.30	128.00	132.60	290.00	23.50	28.45	29.83	60.2%	2	17
24	6	69.4%	92.13	121.70	126.30	300.00	28.20	31.80	35.50	60.6%	2	23
2	3	69.1%	78.44	115.70	120.30	310.00	30.75	35.65	41.15	59.8%	13	72
11	6	68.7%	93.45	109.90	114.50	320.00	34.75	39.65	49.50	59.6%	4	42
44	5	68.4%	94.83	104.35	109.00	330.00	39.90	43.50	52.40	59.6%	2	99
23	2	68.0%	74.06	99.05	103.65	340.00	43.50	47.95	70.76	58.9%	5	16
85	2	67.8%	83.00	93.95	98.60	350.00	49.00	52.65	77.70	59.1%	3	6
83	1	67.5%	91.62	89.10	93.75	360.00	53.90	57.60	78.53	58.8%	295	138
39	2	67.2%	74.49	84.40	89.05	370.00	59.00	62.75	89.85	58.6%	2	7
145	9	67.0%	81.00	79.95	84.65	380.00	64.40	68.10	61.45	58.3%	2	17
MDB $385.93
45	1	66.8%	78.12	75.70	80.40	390.00	69.35	74.20	74.35	58.0%	2	8
70	64	66.1%	71.60	71.65	75.20	400.00	75.65	80.00	68.36	58.0%	43	70
20	2	66.0%	51.95	67.80	71.70	410.00	81.85	86.00	112.80	57.8%	2	25
12	14	66.0%	52.27	64.15	68.30	420.00	87.90	92.20	138.40	57.5%	1	4
8	2	65.7%	44.00	60.65	64.60	430.00	94.35	98.60	80.43	57.3%	2	63
12	63	65.6%	80.62	57.50	61.30	440.00	100.40	105.15	92.17	56.8%	5	12
17	1	65.4%	48.30	54.15	58.20	450.00	107.70	111.90	94.96	56.8%	94	55
6	15	65.6%	46.57	51.20	55.95	460.00	114.65	118.80	103.65	56.5%	—	2
4	1	65.3%	40.75	48.35	52.60	470.00	121.80	125.90	110.55	56.3%	2	1
6	2	65.2%	37.33	46.00	49.80	480.00	129.05	133.15	117.03	56.0%	—	1
147	12	65.0%	35.90	43.15	47.30	490.00	136.30	140.55	119.05	55.7%	—	1
12	4	64.9%	36.92	40.75	44.95	500.00	144.95	154.05	190.99	58.5%	—	1
61	17	64.7%	31.59	38.45	42.50	510.00	—	—	—	—	—	—
129	64	64.8%	30.50	36.35	40.60	520.00	—	—	—	—	—	—
23	4	65.0%	28.19	34.30	39.15	530.00	—	—	—	—	—	—
6	13	64.8%	26.82	32.70	36.70	540.00	175.00	179.65	164.75	54.1%	—	0
88	9	64.9%	25.52	30.60	35.45	550.00	—	—	—	—	—	—
166	6	64.7%	24.32	28.90	33.35	560.00	—	—	—	—	—	—
8	2	64.3%	22.89	27.55	30.85	570.00	200.15	204.55	226.47	53.4%	—	1
143	4	64.6%	21.63	26.05	29.90	580.00	—	—	—	—	—	—
10	—	64.9%	43.60	24.40	29.30	590.00	217.85	221.65	242.99	53.1%	2	1
13	2	64.7%	23.25	23.30	27.35	600.00	225.75	230.35	200.04	52.4%	2	2
33	2	64.8%	22.49	22.30	25.95	610.00	—	—	—	—	—	—
39	4	65.0%	14.90	20.80	25.50	620.00	243.80	248.00	216.50	52.0%	—	1
70	20	64.4%	13.45	19.70	23.20	630.00	—	—	—	—	—	—
125	2	64.9%	14.83	18.65	22.95	640.00	—	—	—	—	—	—
62	10	64.4%	17.03	17.60	21.15	650.00	—	—	—	—	—	—
72	3	65.0%	16.68	16.50	21.40	660.00	280.40	284.15	248.39	51.0%	—	1
17	1	64.7%	15.10	16.00	19.50	670.00	288.75	293.35	272.75	53.6%	—	0
164	2	65.1%	13.15	14.75	19.65	680.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MDB put/call ratio?

For the May 21, 2027 expiration, the MDB put/call ratio based on open interest is 0.61 (1,490 puts vs 2,436 calls), and 1.22 based on today's volume. A ratio above 1 means more puts than calls.

What is MDB's implied volatility?

At-the-money implied volatility for MDB options expiring May 21, 2027 is about 62.4%, an annualized estimate of how much the market expects MongoDB stock to move.

How many MDB option expiration dates are there?

MDB has 20 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.