MongoDB (MDB) Options Chain

NASDAQ: MDBTechnologyComputer Software: Prepackaged SoftwareUSD

385.93+14.58 (+3.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 17, 2028
Days to expiration: 523
Share price: $385.93
Put/call ratio (OI): 0.07
Put/call ratio (volume): 0.77
ATM implied volatility: 64.7%
Expected move: ±$299.03
Open interest (C / P): 14.58K / 1.06K

MDB options summary

The MDB options chain for the March 17, 2028 expiration lists 62 call and 65 put contracts, with 523 days until expiration. Open interest stands at 14,584 calls and 1,064 puts, a put/call ratio of 0.07, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $390.00 strike is 64.7%, which implies the market expects a move of about ±$299.03 (77.5%) in MongoDB stock by expiration.

The most open interest sits at the $610.00 call (3.32K contracts) and the $440.00 put (73 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MDB options chain · March 17, 2028

MDB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
74	2	93.2%	267.98	276.00	296.00	115.00	2.64	8.15	7.04	69.6%	3	19
91	2	91.0%	275.92	273.95	288.85	120.00	0.53	9.80	8.48	66.6%	35	31
—	—	—	—	—	—	125.00	3.50	9.80	8.69	68.6%	5	3
0	2	—	322.52	0.00	0.00	130.00	1.89	13.90	8.25	69.5%	1	7
0	—	—	320.34	0.00	0.00	135.00	0.26	11.70	10.64	62.6%	2	24
1	—	86.2%	257.06	256.00	274.00	140.00	3.35	14.65	9.82	67.7%	2	13
—	—	—	—	—	—	145.00	5.10	15.05	13.86	67.8%	20	15
10	1	84.2%	247.49	250.00	264.00	150.00	9.25	12.35	14.00	67.1%	1	21
—	—	—	—	—	—	155.00	10.20	13.30	15.77	66.8%	13	25
0	2	51.3%	151.40	222.00	240.00	160.00	10.65	14.55	13.48	66.2%	2	2
—	—	—	—	—	—	165.00	4.00	18.75	14.68	62.2%	1	2
5	1	83.4%	192.03	235.00	252.00	170.00	12.60	17.50	19.35	66.2%	2	4
8	—	81.6%	293.10	230.00	248.00	175.00	12.95	17.95	16.25	64.8%	2	13
104	2	81.8%	184.75	226.00	246.00	180.00	14.10	20.00	23.02	65.1%	5	31
1	—	80.6%	180.49	222.00	242.00	185.00	15.35	21.35	29.37	65.0%	2	6
151	1	79.5%	179.21	220.00	236.00	190.00	13.75	24.60	24.50	64.2%	6	5
43	2	79.3%	277.85	218.00	231.55	195.00	18.80	23.10	24.77	64.5%	7	38
266	1	77.8%	173.26	214.00	226.90	200.00	19.25	24.55	25.87	63.8%	3	21
27	4	78.6%	167.70	208.00	222.85	210.00	22.35	27.60	22.55	63.5%	2	7
70	3	77.8%	163.51	200.00	218.00	220.00	23.85	31.90	27.65	62.9%	2	31
2	4	77.3%	165.03	196.00	210.00	230.00	28.00	35.35	41.30	63.0%	1	15
14	3	76.2%	152.43	189.95	202.95	240.00	24.00	44.00	45.50	61.6%	17	24
16	2	75.9%	171.00	184.00	197.90	250.00	31.20	41.80	47.00	60.3%	2	52
100	194	74.9%	152.26	178.00	191.25	260.00	37.60	46.90	48.55	61.6%	2	3
5	4	73.4%	138.96	170.00	185.70	270.00	36.00	54.70	53.14	60.6%	40	45
48	26	74.9%	155.64	166.00	184.00	280.00	42.80	57.35	64.65	60.7%	2	20
93	3	74.5%	134.13	160.00	180.00	290.00	47.05	59.10	56.25	59.4%	2	39
258	2	73.4%	145.15	158.00	169.90	300.00	50.00	68.00	74.75	60.1%	2	12
53	10	73.6%	120.75	150.00	170.00	310.00	54.00	74.00	79.50	60.0%	2	4
5	14	73.8%	140.40	146.00	166.00	320.00	63.65	74.00	78.38	59.7%	1	22
165	1	73.1%	129.90	142.00	160.00	330.00	71.20	79.00	80.15	60.2%	3	5
417	10	73.0%	144.74	138.00	156.00	340.00	70.00	87.20	85.27	58.9%	5	30
323	4	71.3%	127.68	134.00	146.80	350.00	80.00	91.10	91.15	59.6%	2	21
114	26	72.7%	121.80	130.00	148.00	360.00	80.75	96.10	113.78	57.8%	4	2
15	5	72.4%	119.42	126.00	144.00	370.00	92.15	101.70	101.30	59.2%	3	16
272	2	72.1%	114.68	122.00	140.00	380.00	95.05	108.65	137.27	58.4%	2	61
MDB $385.93
89	2	71.7%	112.65	118.00	136.00	390.00	98.00	116.00	132.83	57.8%	2	25
1,053	3	70.5%	112.24	116.00	127.55	400.00	104.00	122.00	127.04	57.5%	2	34
1,125	2	71.5%	103.00	112.00	128.70	410.00	110.00	128.00	142.05	57.1%	22	22
211	2	71.4%	101.88	108.00	126.00	420.00	116.00	134.00	148.05	56.7%	4	16
170	2	71.3%	97.45	104.00	124.00	430.00	122.00	142.00	118.92	56.8%	—	14
505	2	71.3%	96.54	102.00	120.00	440.00	128.00	148.00	168.08	56.3%	56	73
386	2	69.9%	92.95	98.00	113.55	450.00	176.00	193.00	181.00	78.2%	2	0
92	14	71.0%	86.39	96.00	114.00	460.00	0.00	0.00	152.63	—	4	0
18	22	69.8%	88.63	94.00	106.80	470.00	0.00	0.00	205.65	—	2	0
90	1	70.5%	91.68	90.00	108.00	480.00	157.50	174.00	171.90	55.6%	17	28
115	9	69.3%	78.93	88.00	101.05	490.00	164.15	182.00	176.95	55.5%	2	1
1,158	20	69.2%	92.92	86.00	97.75	500.00	171.10	190.00	190.53	55.5%	10	2
1,970	22	70.6%	91.83	88.45	95.90	510.00	178.00	196.00	222.70	54.8%	2	3
7	3	70.1%	79.53	80.00	98.00	520.00	184.30	204.00	209.37	54.4%	2	2
22	3	70.3%	72.92	78.50	96.00	530.00	192.00	210.00	236.58	53.9%	2	3
98	2	70.2%	71.60	76.00	94.00	540.00	200.00	218.00	245.59	53.9%	32	18
11	2	70.0%	70.04	73.05	92.00	550.00	212.40	226.00	248.02	55.1%	—	10
2	5	69.8%	61.81	71.95	88.45	560.00	216.00	234.00	256.17	53.8%	2	1
19	27	69.1%	67.67	70.00	83.85	570.00	224.00	242.00	217.02	53.7%	—	1
157	2	68.4%	63.20	68.00	79.60	580.00	232.00	250.00	259.36	53.5%	2	0
68	36	70.0%	63.49	66.00	84.00	590.00	239.80	258.00	299.16	53.3%	4	3
538	26	69.3%	62.13	64.25	79.75	600.00	247.80	266.00	234.31	53.0%	112	44
3,321	22	69.7%	60.87	62.00	80.00	610.00	255.80	274.00	304.50	52.8%	2	11
59	8	68.6%	62.44	60.00	74.60	620.00	0.00	0.00	250.05	—	—	0
31	10	69.3%	60.79	58.00	76.00	630.00	272.00	290.00	286.90	52.1%	—	2
56	4	69.6%	56.79	62.05	70.05	640.00	280.00	295.00	330.32	50.8%	2	3
60	2	69.3%	55.26	54.00	74.00	650.00	288.00	306.00	282.10	51.3%	—	1
87	10	69.5%	61.81	59.95	65.75	660.00	296.00	314.00	318.89	50.8%	5	56
25	22	69.7%	61.43	58.15	65.60	670.00	—	—	—	—	—	—
290	28	69.5%	51.92	50.00	70.00	680.00	314.00	332.00	343.96	51.0%	2	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MDB put/call ratio?

For the March 17, 2028 expiration, the MDB put/call ratio based on open interest is 0.07 (1,064 puts vs 14,584 calls), and 0.77 based on today's volume. A ratio above 1 means more puts than calls.

What is MDB's implied volatility?

At-the-money implied volatility for MDB options expiring March 17, 2028 is about 64.7%, an annualized estimate of how much the market expects MongoDB stock to move.

How many MDB option expiration dates are there?

MDB has 20 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.