MongoDB (MDB) Options Chain

NASDAQ: MDBTechnologyComputer Software: Prepackaged SoftwareUSD

385.93+14.58 (+3.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 614
Share price: $385.93
Put/call ratio (OI): 0.20
Put/call ratio (volume): 0.25
ATM implied volatility: 66.3%
Expected move: ±$331.84
Open interest (C / P): 11.64K / 2.33K

MDB options summary

The MDB options chain for the June 16, 2028 expiration lists 65 call and 55 put contracts, with 614 days until expiration. Open interest stands at 11,643 calls and 2,335 puts, a put/call ratio of 0.20, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $390.00 strike is 66.3%, which implies the market expects a move of about ±$331.84 (86.0%) in MongoDB stock by expiration.

The most open interest sits at the $620.00 call (1.56K contracts) and the $220.00 put (444 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MDB options chain · June 16, 2028

MDB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
48	1	90.0%	307.30	280.00	296.20	115.00	3.80	20.00	13.49	79.7%	1	3
229	1	88.9%	216.18	276.00	292.25	120.00	5.55	14.50	8.39	73.3%	2	17
0	6	—	329.91	0.00	0.00	125.00	0.01	20.00	10.61	70.9%	7	7
36	2	89.6%	291.83	270.00	286.00	130.00	—	—	—	—	—	—
0	—	—	321.79	0.00	0.00	135.00	9.50	19.55	22.30	74.7%	4	4
0	—	85.6%	260.97	260.00	278.00	140.00	—	—	—	—	—	—
1	—	115.3%	240.61	281.50	294.20	145.00	—	—	—	—	—	—
0	6	—	311.34	0.00	0.00	150.00	4.00	15.95	15.53	60.5%	1	8
0	83	—	304.45	0.00	0.00	155.00	12.35	16.05	19.66	65.5%	4	16
0	6	—	304.56	0.00	0.00	160.00	13.50	17.20	17.55	65.3%	—	5
6	2	82.8%	231.60	244.00	258.90	165.00	13.70	19.50	16.97	65.1%	—	11
0	10	—	296.98	0.00	0.00	170.00	14.90	20.80	19.03	64.9%	2	9
8	10	82.2%	195.00	236.00	254.00	175.00	16.20	22.15	20.45	64.7%	2	1
38	4	82.1%	192.31	232.00	252.00	180.00	16.55	23.60	21.50	63.9%	1	18
—	—	—	—	—	—	185.00	18.70	24.20	22.40	63.7%	2	10
47	34	80.7%	186.22	228.00	242.00	190.00	18.00	33.35	39.69	66.6%	2	6
17	2	80.5%	183.78	222.00	242.00	195.00	—	—	—	—	—	—
443	2	80.0%	210.75	220.00	237.55	200.00	21.40	32.65	29.40	64.3%	1	33
43	16	77.8%	175.95	214.00	228.00	210.00	25.15	35.15	30.13	63.7%	2	181
0	83	—	261.54	0.00	0.00	220.00	28.85	34.15	32.45	61.5%	2	444
45	10	76.8%	172.93	202.00	216.80	230.00	33.40	39.40	38.92	62.3%	1	38
6	2	77.2%	197.28	196.00	214.00	240.00	30.00	50.00	42.82	61.9%	1	15
28	7	77.1%	162.00	190.00	210.00	250.00	34.00	54.00	42.50	61.6%	1	62
62	2	75.3%	173.68	186.00	200.00	260.00	44.25	52.40	51.58	61.4%	10	79
36	4	75.8%	155.50	180.00	198.00	270.00	46.55	57.00	50.34	60.5%	3	145
210	3	75.4%	146.73	174.00	194.00	280.00	52.95	62.40	73.65	61.3%	26	113
33	4	74.9%	209.63	170.00	188.00	290.00	56.50	66.15	54.60	60.3%	2	102
55	2	75.0%	160.44	166.00	184.00	300.00	56.00	76.00	72.95	60.0%	2	121
36	3	74.0%	167.00	162.00	176.95	310.00	60.00	75.10	75.08	57.6%	10	102
64	1	73.1%	143.65	158.00	170.15	320.00	66.00	86.00	85.95	59.5%	10	27
49	7	72.7%	129.51	153.00	166.00	330.00	72.00	90.00	71.55	59.1%	2	83
31	2	73.4%	142.83	148.00	166.00	340.00	76.25	94.45	91.78	58.2%	3	8
96	1	73.2%	139.86	144.00	162.00	350.00	82.00	100.00	102.95	58.1%	20	36
205	1	74.0%	148.55	142.00	160.00	360.00	93.45	103.55	90.95	58.9%	2	3
109	110	73.1%	104.55	138.00	154.00	370.00	100.40	108.00	122.02	58.6%	5	9
182	2	71.7%	128.59	134.00	146.60	380.00	104.50	116.20	103.00	58.5%	1	109
MDB $385.93
64	2	71.4%	125.92	130.00	142.90	390.00	117.95	125.65	150.74	61.2%	2	3
507	2	72.3%	121.75	126.00	144.00	400.00	112.00	130.00	141.85	57.3%	28	71
548	8	72.3%	119.10	122.00	142.00	410.00	122.20	133.55	148.25	57.4%	10	59
1,564	1	72.3%	125.59	120.00	138.00	420.00	124.00	142.00	154.90	56.5%	10	36
236	20	71.2%	108.68	118.00	130.15	430.00	167.00	182.00	192.00	74.6%	2	3
179	4	71.5%	106.28	112.00	132.00	440.00	136.00	156.00	169.00	56.0%	4	20
96	4	71.4%	108.05	110.00	128.00	450.00	0.00	0.00	143.65	—	—	0
185	2	71.7%	107.34	108.00	126.00	460.00	163.00	170.80	193.70	59.3%	2	3
196	6	71.4%	101.90	104.00	124.00	470.00	196.00	208.90	239.61	73.8%	2	1
168	1	71.1%	96.92	104.00	117.70	480.00	202.00	218.60	172.00	73.9%	1	1
33	14	70.3%	93.92	100.00	113.65	490.00	181.75	191.30	226.17	58.0%	2	1
431	45	69.4%	99.07	96.00	109.80	500.00	188.55	198.95	248.80	57.8%	2	6
509	8	71.2%	101.45	94.00	114.00	510.00	196.00	205.40	223.37	57.4%	2	2
287	2	70.7%	92.13	92.00	110.00	520.00	192.00	212.00	184.45	54.2%	2	130
99	11	69.6%	77.40	90.00	103.35	530.00	200.00	218.00	215.64	53.8%	6	3
116	4	69.8%	124.27	88.00	102.00	540.00	206.80	226.00	245.81	53.5%	2	3
416	4	70.3%	84.19	84.00	104.00	550.00	—	—	—	—	—	—
168	112	69.9%	68.40	84.00	98.20	560.00	226.80	241.00	262.63	54.2%	4	5
14	10	70.3%	66.91	80.00	100.00	570.00	234.65	248.00	219.25	53.9%	—	5
26	2	70.2%	59.81	80.00	96.00	580.00	—	—	—	—	—	—
51	67	69.2%	98.95	77.00	91.10	590.00	246.00	264.00	234.50	52.4%	—	8
192	2	70.0%	74.72	74.00	94.00	600.00	262.00	275.00	313.47	55.1%	—	0
566	6	69.0%	75.25	74.00	86.40	610.00	266.30	280.00	249.10	53.1%	10	5
1,565	31	70.2%	62.50	72.00	90.00	620.00	270.00	288.00	256.65	51.7%	10	5
91	2	70.3%	72.00	71.00	88.00	630.00	—	—	—	—	—	—
1,011	1	69.8%	71.00	68.00	86.00	640.00	286.00	304.00	277.66	51.1%	3	140
24	33	70.1%	66.47	67.80	84.20	650.00	—	—	—	—	—	—
10	4	69.8%	67.41	64.00	84.00	660.00	—	—	—	—	—	—
42	8	70.0%	70.53	64.00	82.00	670.00	—	—	—	—	—	—
86	85	70.0%	72.90	68.70	74.30	680.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MDB put/call ratio?

For the June 16, 2028 expiration, the MDB put/call ratio based on open interest is 0.20 (2,335 puts vs 11,643 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.

What is MDB's implied volatility?

At-the-money implied volatility for MDB options expiring June 16, 2028 is about 66.3%, an annualized estimate of how much the market expects MongoDB stock to move.

How many MDB option expiration dates are there?

MDB has 20 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.