MercadoLibre (MELI) Options Chain
NASDAQ: MELIConsumer DiscretionaryBusiness ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 1,895.50 +0.30%
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 95
- Share price
- $1,889.85
- Put/call ratio (OI)
- 0.58
- Put/call ratio (volume)
- 1.21
- Expected move
- ±$1.93
- Open interest (C / P)
- 62 / 36
MELI options summary
The MELI options chain for the January 15, 2027 expiration lists 111 call and 108 put contracts, with 95 days until expiration. Open interest stands at 62 calls and 36 puts, a put/call ratio of 0.58, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $1,880.00 strike is 0.2%, which implies the market expects a move of about ±$1.93 (0.1%) in MercadoLibre stock by expiration.
The most open interest sits at the $3,600.00 call (58 contracts) and the $2,380.00 put (8 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MELI options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 1,011.74 | 0.00 | 0.00 | 820.00 | 0.00 | 0.00 | 2.45 | |||||
| 891.04 | 0.00 | 0.00 | 840.00 | 0.00 | 0.00 | 1.20 | |||||
| 772.00 | 948.00 | 979.30 | 860.00 | 0.00 | 0.00 | 2.45 | |||||
| 993.40 | 0.00 | 0.00 | 880.00 | 0.00 | 0.00 | 0.50 | |||||
| 948.45 | 0.00 | 0.00 | 900.00 | 0.00 | 0.00 | 1.00 | |||||
| — | — | — | 920.00 | 0.00 | 0.00 | 2.45 | |||||
| 790.30 | 0.00 | 0.00 | 940.00 | 0.00 | 0.00 | 1.00 | |||||
| 772.90 | 0.00 | 0.00 | 960.00 | 0.00 | 0.00 | 2.46 | |||||
| 753.21 | 0.00 | 0.00 | 980.00 | 0.00 | 0.00 | 2.46 | |||||
| 878.18 | 0.00 | 0.00 | 1,000.00 | 0.00 | 0.00 | 1.00 | |||||
| 722.50 | 0.00 | 0.00 | 1,020.00 | 0.00 | 0.00 | 2.92 | |||||
| 598.10 | 821.10 | 852.40 | 1,040.00 | 0.00 | 0.00 | 9.45 | |||||
| 761.23 | 0.00 | 0.00 | 1,060.00 | 0.00 | 0.00 | 4.90 | |||||
| 740.46 | 0.00 | 0.00 | 1,080.00 | 0.00 | 0.00 | 1.35 | |||||
| 713.35 | 0.00 | 0.00 | 1,100.00 | 0.00 | 0.00 | 2.43 | |||||
| 703.92 | 0.00 | 0.00 | 1,120.00 | 0.00 | 0.00 | 2.68 | |||||
| 681.05 | 0.00 | 0.00 | 1,140.00 | 0.00 | 0.00 | 6.80 | |||||
| 729.31 | 0.00 | 0.00 | 1,160.00 | 0.00 | 0.00 | 6.00 | |||||
| 654.40 | 0.00 | 0.00 | 1,180.00 | 0.00 | 0.00 | 7.00 | |||||
| 529.92 | 0.00 | 0.00 | 1,200.00 | 0.00 | 0.00 | 11.40 | |||||
| 849.10 | 0.00 | 0.00 | 1,220.00 | 0.00 | 0.00 | 3.70 | |||||
| 761.00 | 0.00 | 0.00 | 1,240.00 | 0.00 | 0.00 | 11.00 | |||||
| 632.50 | 0.00 | 0.00 | 1,260.00 | 0.00 | 0.00 | 10.90 | |||||
| 603.40 | 0.00 | 0.00 | 1,280.00 | 0.00 | 0.00 | 14.40 | |||||
| 584.60 | 0.00 | 0.00 | 1,300.00 | 0.00 | 0.00 | 7.52 | |||||
| 510.30 | 0.00 | 0.00 | 1,320.00 | 0.00 | 0.00 | 10.00 | |||||
| 479.01 | 0.00 | 0.00 | 1,340.00 | 0.00 | 0.00 | 14.60 | |||||
| 504.00 | 0.00 | 0.00 | 1,360.00 | 0.00 | 0.00 | 15.89 | |||||
| 426.90 | 604.80 | 627.70 | 1,380.00 | 0.00 | 0.00 | 18.08 | |||||
| 501.77 | 0.00 | 0.00 | 1,400.00 | 0.00 | 0.00 | 13.70 | |||||
| 785.70 | 664.00 | 682.00 | 1,420.00 | 0.00 | 0.00 | 18.25 | |||||
| — | — | — | 1,440.00 | 0.00 | 0.00 | 21.50 | |||||
| 481.30 | 0.00 | 0.00 | 1,460.00 | 0.00 | 0.00 | 28.10 | |||||
| 326.51 | 0.00 | 0.00 | 1,480.00 | 0.00 | 0.00 | 50.00 | |||||
| 400.00 | 0.00 | 0.00 | 1,500.00 | 0.00 | 0.00 | 24.25 | |||||
| 248.45 | 0.00 | 0.00 | 1,520.00 | 0.00 | 0.00 | 29.70 | |||||
| 451.62 | 0.00 | 0.00 | 1,540.00 | 0.00 | 0.00 | 39.30 | |||||
| 233.02 | 0.00 | 0.00 | 1,560.00 | 0.00 | 0.00 | 45.00 | |||||
| 216.00 | 0.00 | 0.00 | 1,580.00 | 0.00 | 0.00 | 46.15 | |||||
| 331.45 | 0.00 | 0.00 | 1,600.00 | 0.00 | 0.00 | 42.14 | |||||
| 218.50 | 0.00 | 0.00 | 1,620.00 | 0.00 | 0.00 | 53.60 | |||||
| 189.40 | 0.00 | 0.00 | 1,640.00 | 0.00 | 0.00 | 59.30 | |||||
| 292.00 | 0.00 | 0.00 | 1,660.00 | 0.00 | 0.00 | 69.29 | |||||
| 248.67 | 0.00 | 0.00 | 1,680.00 | 0.00 | 0.00 | 61.00 | |||||
| 264.00 | 0.00 | 0.00 | 1,700.00 | 0.00 | 0.00 | 69.82 | |||||
| 243.77 | 0.00 | 0.00 | 1,720.00 | 0.00 | 0.00 | 88.38 | |||||
| 235.20 | 0.00 | 0.00 | 1,740.00 | 0.00 | 0.00 | 95.77 | |||||
| 220.60 | 0.00 | 0.00 | 1,760.00 | 0.00 | 0.00 | 105.10 | |||||
| 217.20 | 0.00 | 0.00 | 1,780.00 | 0.00 | 0.00 | 104.75 | |||||
| 202.00 | 0.00 | 0.00 | 1,800.00 | 0.00 | 0.00 | 115.07 | |||||
| 185.00 | 0.00 | 0.00 | 1,820.00 | 0.00 | 0.00 | 122.70 | |||||
| 166.38 | 0.00 | 0.00 | 1,840.00 | 0.00 | 0.00 | 128.20 | |||||
| 174.00 | 0.00 | 0.00 | 1,860.00 | 0.00 | 0.00 | 143.15 | |||||
| 163.67 | 0.00 | 0.00 | 1,880.00 | 0.00 | 0.00 | 145.90 | |||||
| 149.91 | 0.00 | 0.00 | 1,900.00 | 0.00 | 0.00 | 159.10 | |||||
| 127.21 | 0.00 | 0.00 | 1,920.00 | 0.00 | 0.00 | 200.90 | |||||
| 121.30 | 0.00 | 0.00 | 1,940.00 | 0.00 | 0.00 | 190.36 | |||||
| 111.68 | 0.00 | 0.00 | 1,960.00 | 0.00 | 0.00 | 217.50 | |||||
| 104.43 | 0.00 | 0.00 | 1,980.00 | 0.00 | 0.00 | 234.16 | |||||
| 57.80 | 0.00 | 0.00 | 1,990.00 | 0.00 | 0.00 | 169.98 | |||||
| 112.30 | 0.00 | 0.00 | 2,000.00 | 0.00 | 0.00 | 250.38 | |||||
| 99.60 | 0.00 | 0.00 | 2,010.00 | 0.00 | 0.00 | 170.72 | |||||
| 96.65 | 0.00 | 0.00 | 2,020.00 | 0.00 | 0.00 | 354.47 | |||||
| 91.62 | 0.00 | 0.00 | 2,030.00 | 0.00 | 0.00 | 303.90 | |||||
| 86.40 | 0.00 | 0.00 | 2,040.00 | 0.00 | 0.00 | 373.65 | |||||
| 89.94 | 0.00 | 0.00 | 2,050.00 | 0.00 | 0.00 | 217.15 | |||||
| 48.40 | 0.00 | 0.00 | 2,060.00 | 0.00 | 0.00 | 378.50 | |||||
| 45.60 | 0.00 | 0.00 | 2,070.00 | 485.50 | 520.00 | 298.60 | |||||
| 50.10 | 0.00 | 0.00 | 2,080.00 | 0.00 | 0.00 | 396.15 | |||||
| 34.68 | 0.00 | 0.00 | 2,090.00 | 0.00 | 0.00 | 247.26 | |||||
| 76.20 | 0.00 | 0.00 | 2,100.00 | 0.00 | 0.00 | 413.80 | |||||
| 41.80 | 0.00 | 0.00 | 2,110.00 | 0.00 | 0.00 | 417.92 | |||||
| 61.50 | 0.00 | 0.00 | 2,120.00 | 0.00 | 0.00 | 426.46 | |||||
| 38.25 | 0.00 | 0.00 | 2,130.00 | 0.00 | 0.00 | 433.42 | |||||
| 68.44 | 0.00 | 0.00 | 2,140.00 | 0.00 | 0.00 | 434.95 | |||||
| 57.43 | 0.00 | 0.00 | 2,150.00 | 0.00 | 0.00 | 276.63 | |||||
| 34.29 | 0.00 | 0.00 | 2,160.00 | 0.00 | 0.00 | 295.60 | |||||
| 23.50 | 0.00 | 0.00 | 2,170.00 | 0.00 | 0.00 | 390.50 | |||||
| 29.33 | 0.00 | 0.00 | 2,180.00 | 0.00 | 0.00 | 268.00 | |||||
| 34.28 | 0.00 | 0.00 | 2,190.00 | 380.00 | 412.00 | 325.90 | |||||
| 47.14 | 0.00 | 0.00 | 2,200.00 | 0.00 | 0.00 | 509.75 | |||||
| 45.50 | 0.00 | 0.00 | 2,210.00 | 0.00 | 0.00 | 411.13 | |||||
| 43.50 | 0.00 | 0.00 | 2,220.00 | 0.00 | 0.00 | 327.70 | |||||
| 77.22 | 0.00 | 0.00 | 2,230.00 | 0.00 | 0.00 | 443.40 | |||||
| 39.30 | 0.00 | 0.00 | 2,240.00 | 0.00 | 0.00 | 532.30 | |||||
| 35.50 | 0.00 | 0.00 | 2,250.00 | 0.00 | 0.00 | 670.00 | |||||
| 37.58 | 0.00 | 0.00 | 2,260.00 | 0.00 | 0.00 | 418.40 | |||||
| 36.80 | 0.00 | 0.00 | 2,270.00 | 428.00 | 464.00 | 349.40 | |||||
| 23.60 | 0.00 | 0.00 | 2,280.00 | 648.00 | 680.00 | 440.00 | |||||
| 34.10 | 0.00 | 0.00 | 2,300.00 | 493.90 | 523.40 | 695.10 | |||||
| 28.30 | 0.00 | 0.00 | 2,320.00 | 0.00 | 0.00 | 402.70 | |||||
| 25.90 | 0.00 | 0.00 | 2,340.00 | 0.00 | 0.00 | 439.21 | |||||
| 9.50 | 0.00 | 0.00 | 2,360.00 | 624.00 | 660.00 | 452.70 | |||||
| 22.50 | 0.00 | 0.00 | 2,380.00 | 560.20 | 587.20 | 768.40 | |||||
| 20.72 | 0.00 | 0.00 | 2,400.00 | 0.00 | 0.00 | 697.50 | |||||
| 8.31 | 0.00 | 0.00 | 2,420.00 | 672.00 | 708.00 | 430.20 | |||||
| 12.40 | 0.00 | 0.00 | 2,440.00 | 440.00 | 472.00 | 538.48 | |||||
| 10.22 | 0.00 | 0.00 | 2,460.00 | — | — | — | |||||
| 12.50 | 0.00 | 0.00 | 2,480.00 | 0.00 | 0.00 | 536.10 | |||||
| 13.14 | 0.00 | 0.00 | 2,500.00 | 0.00 | 0.00 | 544.48 | |||||
| 7.60 | 0.00 | 0.00 | 2,600.00 | 640.70 | 667.90 | 779.40 | |||||
| 6.92 | 0.00 | 0.00 | 2,700.00 | 736.50 | 766.60 | 873.70 | |||||
| 4.10 | 0.00 | 0.00 | 2,800.00 | 532.00 | 568.00 | 577.56 | |||||
| 1.50 | 0.00 | 0.00 | 2,900.00 | — | — | — | |||||
| 2.00 | 0.00 | 0.00 | 3,000.00 | 992.00 | 1,028.00 | 870.00 | |||||
| 1.25 | 0.00 | 0.00 | 3,100.00 | 996.00 | 1,028.00 | 872.00 | |||||
| 3.11 | 0.00 | 0.00 | 3,200.00 | 1,040.00 | 1,072.00 | 1,210.60 | |||||
| 0.70 | 0.00 | 0.00 | 3,300.00 | 1,613.00 | 1,643.70 | 1,696.22 | |||||
| 1.20 | 0.00 | 0.00 | 3,400.00 | — | — | — | |||||
| 0.75 | 0.00 | 0.00 | 3,500.00 | 1,813.80 | 1,844.60 | 1,892.20 | |||||
| 4.70 | 0.00 | 18.10 | 3,600.00 | — | — | — | |||||
| 1.50 | 0.00 | 0.00 | 3,700.00 | — | — | — | |||||
| 0.70 | 0.00 | 0.00 | 3,800.00 | 1,324.00 | 1,360.00 | 1,428.00 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MELI put/call ratio?
For the January 15, 2027 expiration, the MELI put/call ratio based on open interest is 0.58 (36 puts vs 62 calls), and 1.21 based on today's volume. A ratio above 1 means more puts than calls.
What is MELI's implied volatility?
At-the-money implied volatility for MELI options expiring January 15, 2027 is about 0.2%, an annualized estimate of how much the market expects MercadoLibre stock to move.
How many MELI option expiration dates are there?
MELI has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.