MercadoLibre (MELI) Options Chain
NASDAQ: MELIConsumer DiscretionaryBusiness ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 468
- Share price
- $1,889.85
- Put/call ratio (OI)
- 0.41
- Put/call ratio (volume)
- 0.64
- Expected move
- ±$928.63
- Open interest (C / P)
- 4.30K / 1.78K
MELI options summary
The MELI options chain for the January 21, 2028 expiration lists 133 call and 111 put contracts, with 468 days until expiration. Open interest stands at 4,302 calls and 1,779 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $1,880.00 strike is 43.4%, which implies the market expects a move of about ±$928.63 (49.1%) in MercadoLibre stock by expiration.
The most open interest sits at the $3,600.00 call (656 contracts) and the $1,600.00 put (172 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MELI options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 1,268.45 | 1,136.00 | 1,176.00 | 800.00 | 0.05 | 19.20 | 10.00 | |||||
| 1,251.77 | 1,116.00 | 1,156.00 | 820.00 | 17.70 | 44.00 | 37.00 | |||||
| 1,052.00 | 1,100.00 | 1,140.00 | 840.00 | 0.05 | 19.50 | 13.90 | |||||
| 1,216.01 | 1,084.00 | 1,120.00 | 860.00 | 1.00 | 19.10 | 16.60 | |||||
| — | — | — | 880.00 | 2.50 | 18.50 | 16.72 | |||||
| 900.00 | 1,052.00 | 1,088.00 | 900.00 | 8.20 | 21.10 | 16.40 | |||||
| 1,155.25 | 1,032.00 | 1,068.00 | 920.00 | 9.90 | 29.10 | 19.65 | |||||
| — | — | — | 940.00 | 9.80 | 27.80 | 24.10 | |||||
| 922.59 | 0.00 | 0.00 | 960.00 | 11.80 | 32.70 | 28.90 | |||||
| 718.50 | 804.00 | 836.00 | 980.00 | 0.00 | 0.00 | 27.45 | |||||
| 961.94 | 964.00 | 1,000.00 | 1,000.00 | 12.60 | 37.30 | 30.00 | |||||
| 816.00 | 948.00 | 984.00 | 1,020.00 | 40.00 | 75.00 | 46.60 | |||||
| 785.30 | 868.00 | 908.00 | 1,040.00 | 56.00 | 88.00 | 91.00 | |||||
| 782.53 | 916.00 | 952.00 | 1,060.00 | 46.40 | 60.50 | 68.70 | |||||
| — | — | — | 1,080.00 | 53.70 | 90.90 | 64.00 | |||||
| 756.28 | 884.00 | 918.00 | 1,100.00 | 35.00 | 56.00 | 52.96 | |||||
| 734.86 | 868.00 | 902.00 | 1,120.00 | 22.10 | 60.00 | 59.50 | |||||
| 726.69 | 852.00 | 886.00 | 1,140.00 | 24.00 | 59.80 | 64.10 | |||||
| 711.40 | 836.00 | 872.00 | 1,160.00 | 72.00 | 108.00 | 82.30 | |||||
| 685.00 | 624.00 | 656.00 | 1,180.00 | 33.40 | 72.00 | 70.60 | |||||
| 810.00 | 808.00 | 840.00 | 1,200.00 | 39.40 | 76.00 | 74.00 | |||||
| 922.63 | 792.00 | 826.00 | 1,220.00 | 41.60 | 80.00 | 65.10 | |||||
| 653.14 | 776.00 | 811.40 | 1,240.00 | 47.60 | 84.00 | 69.60 | |||||
| 639.65 | 760.00 | 796.00 | 1,260.00 | 55.50 | 84.00 | 97.05 | |||||
| 874.88 | 748.00 | 782.00 | 1,280.00 | 53.00 | 92.00 | 96.37 | |||||
| 861.43 | 732.00 | 768.00 | 1,300.00 | 58.90 | 92.40 | 104.80 | |||||
| — | — | — | 1,320.00 | 63.80 | 100.00 | 108.00 | |||||
| 835.17 | 704.00 | 740.00 | 1,340.00 | 68.00 | 108.00 | 135.90 | |||||
| 817.66 | 688.00 | 724.00 | 1,360.00 | 75.80 | 108.00 | 94.20 | |||||
| 803.95 | 676.00 | 710.00 | 1,380.00 | 83.60 | 111.30 | 107.88 | |||||
| 666.08 | 664.00 | 700.00 | 1,400.00 | 87.60 | 118.20 | 103.97 | |||||
| 780.00 | 648.00 | 682.00 | 1,420.00 | 92.80 | 121.70 | 140.50 | |||||
| 762.55 | 636.00 | 672.00 | 1,440.00 | 92.30 | 132.00 | 153.89 | |||||
| 748.56 | 624.00 | 658.00 | 1,460.00 | 100.00 | 136.00 | 162.10 | |||||
| 735.55 | 608.00 | 648.00 | 1,480.00 | 108.00 | 137.00 | 135.50 | |||||
| 721.23 | 596.00 | 630.00 | 1,500.00 | 118.80 | 135.20 | 179.85 | |||||
| 570.50 | 584.00 | 612.00 | 1,520.00 | 120.40 | 156.00 | 188.70 | |||||
| 696.45 | 572.00 | 602.60 | 1,540.00 | 124.00 | 164.00 | 154.00 | |||||
| 523.20 | 624.00 | 660.00 | 1,560.00 | 132.00 | 172.00 | 202.80 | |||||
| 561.00 | 548.00 | 580.10 | 1,580.00 | 140.00 | 172.80 | 168.19 | |||||
| 427.19 | 536.00 | 572.00 | 1,600.00 | 147.50 | 184.00 | 180.00 | |||||
| 648.10 | 524.00 | 560.00 | 1,620.00 | 164.00 | 192.00 | 180.61 | |||||
| 636.05 | 512.00 | 548.00 | 1,640.00 | 160.00 | 200.00 | 201.80 | |||||
| 478.80 | 500.00 | 538.00 | 1,660.00 | 168.00 | 208.00 | 217.36 | |||||
| 495.50 | 492.00 | 528.00 | 1,680.00 | 0.00 | 0.00 | 224.60 | |||||
| 476.00 | 480.00 | 516.00 | 1,700.00 | 192.10 | 224.00 | 271.25 | |||||
| 380.30 | 468.00 | 504.00 | 1,720.00 | 196.00 | 232.00 | 283.00 | |||||
| 433.04 | 460.00 | 496.00 | 1,740.00 | 207.00 | 240.00 | 218.27 | |||||
| 420.00 | 448.00 | 484.00 | 1,760.00 | 219.80 | 252.00 | 267.50 | |||||
| 458.00 | 443.70 | 460.00 | 1,780.00 | 232.10 | 256.40 | 301.13 | |||||
| 432.78 | 428.00 | 454.70 | 1,800.00 | 246.00 | 268.00 | 308.95 | |||||
| 331.60 | 420.00 | 441.20 | 1,820.00 | 252.00 | 275.40 | 321.02 | |||||
| 327.94 | 408.00 | 444.00 | 1,840.00 | 248.00 | 288.00 | 348.07 | |||||
| 287.77 | 400.00 | 434.00 | 1,860.00 | 260.00 | 296.00 | 291.00 | |||||
| 283.89 | 388.00 | 424.00 | 1,880.00 | 272.00 | 308.00 | 358.35 | |||||
| 388.65 | 380.00 | 408.00 | 1,900.00 | 290.20 | 311.40 | 310.65 | |||||
| 382.70 | 372.00 | 408.00 | 1,920.00 | 300.00 | 328.00 | 308.86 | |||||
| 412.36 | 364.00 | 389.60 | 1,940.00 | 313.40 | 336.00 | 368.15 | |||||
| 392.00 | 352.00 | 388.00 | 1,960.00 | 312.00 | 348.00 | 306.35 | |||||
| 393.11 | 344.00 | 380.00 | 1,980.00 | 324.00 | 358.90 | 314.11 | |||||
| 431.30 | 340.00 | 376.00 | 1,990.00 | 330.00 | 364.00 | 323.11 | |||||
| 319.25 | 336.00 | 372.00 | 2,000.00 | 334.00 | 372.00 | 430.00 | |||||
| 316.09 | 332.00 | 366.00 | 2,010.00 | 332.00 | 372.00 | 422.75 | |||||
| 430.65 | 328.00 | 364.00 | 2,020.00 | 392.00 | 428.00 | 359.97 | |||||
| 306.20 | 0.00 | 0.00 | 2,030.00 | — | — | — | |||||
| 268.70 | 320.00 | 356.00 | 2,040.00 | — | — | — | |||||
| 422.70 | 316.00 | 348.00 | 2,050.00 | 371.80 | 400.00 | 428.55 | |||||
| 377.88 | 0.00 | 0.00 | 2,060.00 | 564.00 | 600.00 | 428.00 | |||||
| 355.24 | 308.00 | 344.00 | 2,070.00 | 374.00 | 412.00 | 342.70 | |||||
| 420.49 | 304.00 | 340.00 | 2,080.00 | 380.00 | 416.00 | 441.09 | |||||
| 232.90 | 300.00 | 336.00 | 2,090.00 | — | — | — | |||||
| 296.00 | 296.00 | 330.00 | 2,100.00 | 396.00 | 428.00 | 450.00 | |||||
| 230.86 | 292.00 | 328.00 | 2,110.00 | 396.00 | 436.00 | 505.57 | |||||
| 213.87 | 288.00 | 324.00 | 2,120.00 | 404.00 | 440.00 | 369.14 | |||||
| 225.69 | 284.00 | 320.00 | 2,130.00 | 411.10 | 448.00 | 519.04 | |||||
| 215.60 | 280.00 | 316.00 | 2,140.00 | 416.00 | 452.00 | 524.93 | |||||
| 360.70 | 276.00 | 312.00 | 2,150.00 | 596.00 | 632.00 | 685.00 | |||||
| 205.04 | 272.00 | 308.00 | 2,160.00 | 504.00 | 540.00 | 673.70 | |||||
| 197.45 | 272.00 | 306.00 | 2,170.00 | 436.00 | 472.00 | 446.60 | |||||
| 209.31 | 268.00 | 303.40 | 2,180.00 | 444.00 | 476.00 | 507.01 | |||||
| 360.95 | 264.00 | 300.00 | 2,190.00 | 448.00 | 484.00 | 534.01 | |||||
| 180.55 | 260.00 | 296.00 | 2,200.00 | 452.20 | 492.00 | 585.17 | |||||
| 304.05 | 256.00 | 288.60 | 2,210.00 | 0.00 | 0.00 | 649.33 | |||||
| 190.00 | 252.00 | 288.00 | 2,220.00 | 0.00 | 0.00 | 547.20 | |||||
| 248.00 | 248.00 | 283.90 | 2,230.00 | 472.00 | 512.00 | 474.38 | |||||
| 183.56 | 244.00 | 280.80 | 2,240.00 | — | — | — | |||||
| 226.70 | 244.00 | 276.00 | 2,250.00 | 0.00 | 0.00 | 548.00 | |||||
| 300.15 | 240.00 | 276.00 | 2,260.00 | 636.00 | 672.00 | 524.80 | |||||
| 299.63 | 236.00 | 261.40 | 2,270.00 | 468.00 | 504.00 | 575.72 | |||||
| 169.20 | 232.00 | 268.00 | 2,280.00 | 508.00 | 544.00 | 630.88 | |||||
| 294.16 | 228.00 | 263.90 | 2,290.00 | 656.00 | 688.00 | 542.30 | |||||
| 222.61 | 224.00 | 262.00 | 2,300.00 | 504.00 | 536.00 | 601.99 | |||||
| 286.60 | 224.00 | 256.00 | 2,310.00 | 668.00 | 704.00 | 554.10 | |||||
| 162.73 | 220.00 | 256.00 | 2,320.00 | 676.00 | 712.00 | 560.10 | |||||
| 185.00 | 216.00 | 252.00 | 2,330.00 | — | — | — | |||||
| 275.75 | 212.00 | 250.00 | 2,340.00 | — | — | — | |||||
| 210.22 | 212.00 | 248.00 | 2,350.00 | 516.00 | 556.00 | 590.30 | |||||
| 295.15 | 208.00 | 244.00 | 2,360.00 | 564.00 | 600.00 | 658.01 | |||||
| 168.10 | 240.00 | 276.00 | 2,370.00 | 712.00 | 748.00 | 591.10 | |||||
| 262.15 | 200.00 | 236.00 | 2,380.00 | 576.00 | 612.00 | 521.63 | |||||
| 162.14 | 200.00 | 232.00 | 2,390.00 | — | — | — | |||||
| 160.09 | 196.00 | 226.00 | 2,400.00 | 0.00 | 0.00 | 756.40 | |||||
| 132.00 | 192.00 | 228.00 | 2,410.00 | 556.00 | 592.00 | 628.20 | |||||
| 255.52 | 192.00 | 211.80 | 2,420.00 | — | — | — | |||||
| 198.55 | 188.00 | 217.40 | 2,430.00 | 620.00 | 652.00 | 550.86 | |||||
| 246.62 | 184.00 | 206.50 | 2,440.00 | — | — | — | |||||
| 182.00 | 181.10 | 220.00 | 2,450.00 | — | — | — | |||||
| 225.55 | 180.00 | 216.00 | 2,460.00 | — | — | — | |||||
| 139.40 | 176.00 | 212.00 | 2,470.00 | 600.00 | 636.00 | 677.90 | |||||
| 179.16 | 176.00 | 210.00 | 2,480.00 | 0.00 | 0.00 | 843.49 | |||||
| 173.00 | 168.00 | 204.60 | 2,500.00 | 668.00 | 704.00 | 790.00 | |||||
| 201.50 | 164.00 | 200.00 | 2,520.00 | — | — | — | |||||
| 122.31 | 160.00 | 196.00 | 2,540.00 | — | — | — | |||||
| 121.90 | 156.00 | 190.10 | 2,560.00 | — | — | — | |||||
| 118.34 | 152.00 | 188.00 | 2,580.00 | 728.70 | 768.00 | 807.11 | |||||
| 151.32 | 144.00 | 182.00 | 2,600.00 | 696.00 | 732.00 | 775.60 | |||||
| 101.30 | 140.00 | 172.20 | 2,620.00 | — | — | — | |||||
| 106.69 | 136.00 | 172.00 | 2,640.00 | 780.00 | 816.00 | 932.98 | |||||
| 142.06 | 132.00 | 168.00 | 2,660.00 | 796.00 | 832.00 | 951.07 | |||||
| 130.31 | 124.00 | 160.00 | 2,700.00 | 780.00 | 816.00 | 866.00 | |||||
| 129.21 | 120.00 | 144.70 | 2,720.00 | — | — | — | |||||
| 158.56 | 116.00 | 152.00 | 2,740.00 | — | — | — | |||||
| 127.73 | 112.00 | 148.00 | 2,760.00 | — | — | — | |||||
| 124.18 | 108.00 | 146.00 | 2,780.00 | — | — | — | |||||
| 119.62 | 108.00 | 144.00 | 2,800.00 | 916.00 | 952.00 | 1,097.00 | |||||
| 117.80 | 104.00 | 138.00 | 2,820.00 | — | — | — | |||||
| 151.14 | 100.00 | 126.80 | 2,840.00 | — | — | — | |||||
| 111.62 | 96.00 | 132.00 | 2,860.00 | — | — | — | |||||
| 95.36 | 92.00 | 128.00 | 2,900.00 | 1,216.00 | 1,252.00 | 1,348.00 | |||||
| 95.00 | 76.00 | 111.40 | 3,000.00 | — | — | — | |||||
| 54.15 | 64.00 | 92.90 | 3,100.00 | — | — | — | |||||
| 77.00 | 56.00 | 82.70 | 3,200.00 | 1,140.00 | 1,176.00 | 1,048.59 | |||||
| 36.90 | 45.00 | 72.10 | 3,300.00 | 1,608.00 | 1,648.00 | 1,696.27 | |||||
| 50.55 | 36.30 | 64.00 | 3,400.00 | — | — | — | |||||
| 42.64 | 32.00 | 57.70 | 3,500.00 | 1,808.00 | 1,848.00 | 1,892.25 | |||||
| 40.64 | 26.00 | 52.10 | 3,600.00 | — | — | — | |||||
| 37.00 | 20.00 | 52.00 | 3,700.00 | 2,008.00 | 2,048.00 | 2,151.27 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MELI put/call ratio?
For the January 21, 2028 expiration, the MELI put/call ratio based on open interest is 0.41 (1,779 puts vs 4,302 calls), and 0.64 based on today's volume. A ratio above 1 means more puts than calls.
What is MELI's implied volatility?
At-the-money implied volatility for MELI options expiring January 21, 2028 is about 43.4%, an annualized estimate of how much the market expects MercadoLibre stock to move.
How many MELI option expiration dates are there?
MELI has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.