MercadoLibre (MELI) Options Chain

NASDAQ: MELIConsumer DiscretionaryBusiness ServicesUSD

1,889.85+33.19 (+1.79%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $1,889.85
Put/call ratio (OI): 0.85
Put/call ratio (volume): 1.39
ATM implied volatility: 42.7%
Expected move: ±$665.81
Open interest (C / P): 2.30K / 1.95K

MELI options summary

The MELI options chain for the June 17, 2027 expiration lists 104 call and 93 put contracts, with 249 days until expiration. Open interest stands at 2,297 calls and 1,946 puts, a put/call ratio of 0.85, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,880.00 strike is 42.7%, which implies the market expects a move of about ±$665.81 (35.2%) in MercadoLibre stock by expiration.

The most open interest sits at the $3,000.00 call (347 contracts) and the $1,600.00 put (190 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MELI options chain · June 17, 2027

MELI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	800.00	0.00	4.90	2.90	52.8%	34	36
—	—	—	—	—	—	820.00	0.00	4.90	5.30	51.4%	2	3
—	—	—	—	—	—	840.00	0.00	4.90	4.50	50.1%	11	15
—	—	—	—	—	—	860.00	0.00	18.80	10.30	54.7%	2	2
2	—	—	786.70	952.00	992.00	880.00	0.05	19.00	7.18	53.4%	1	15
1	—	98.7%	835.60	1,072.00	1,108.00	900.00	0.05	19.50	7.16	52.3%	2	21
3	1	68.6%	964.80	972.10	1,005.30	940.00	0.80	5.90	5.80	45.2%	—	1
1	1	67.6%	947.10	953.90	986.50	960.00	1.50	9.10	6.90	47.6%	2	2
1	1	66.6%	935.10	935.20	968.00	980.00	1.80	7.40	7.20	44.5%	2	5
16	2	65.4%	858.00	915.80	949.50	1,000.00	4.00	9.00	9.63	45.0%	1	17
2	1	64.8%	891.40	900.60	929.40	1,020.00	3.20	17.00	12.90	50.0%	1	5
1	1	63.3%	872.40	881.90	909.00	1,040.00	2.75	10.50	10.50	43.9%	1	3
—	—	—	—	—	—	1,060.00	0.00	0.00	48.59	12.5%	2	0
5	1	62.0%	836.20	845.10	874.90	1,080.00	6.90	15.90	14.10	45.4%	2	29
5	1	61.3%	827.00	827.60	856.90	1,100.00	0.00	0.00	21.68	12.5%	3	0
4	2	60.6%	800.40	809.30	840.00	1,120.00	9.20	27.50	26.03	49.2%	10	11
1	—	244.5%	1,340.00	1,424.00	1,456.00	1,140.00	10.10	18.60	30.30	43.3%	2	7
0	2	—	705.00	0.00	0.00	1,160.00	11.80	22.40	31.83	44.1%	1	37
4	1	78.8%	615.00	824.00	856.00	1,180.00	13.90	22.40	24.50	42.8%	1	16
1	1	52.8%	581.87	724.00	756.00	1,200.00	15.30	27.90	21.29	44.1%	1	24
—	—	—	—	—	—	1,220.00	17.30	34.40	28.25	45.6%	1	29
0	2	—	533.66	0.00	0.00	1,240.00	16.40	36.40	41.05	45.0%	12	13
4	3	55.7%	538.92	689.20	716.80	1,260.00	19.10	39.80	49.90	45.0%	2	13
3	—	55.4%	523.74	672.70	701.40	1,280.00	23.50	36.70	51.20	42.5%	1	9
—	—	—	—	—	—	1,300.00	27.10	44.20	36.90	43.9%	3	43
9	9	54.3%	587.20	640.50	668.00	1,320.00	27.80	42.10	52.00	41.9%	10	20
—	—	—	—	—	—	1,340.00	27.10	54.00	56.77	44.3%	8	39
0	—	—	480.00	0.00	0.00	1,360.00	31.30	60.10	66.78	44.7%	1	29
1	—	52.8%	448.00	592.00	620.00	1,380.00	36.30	64.70	63.68	44.6%	10	34
12	3	52.3%	460.00	577.90	602.80	1,400.00	40.20	65.80	54.30	43.5%	2	83
1	1	62.6%	525.00	604.00	640.00	1,420.00	45.90	73.10	85.40	44.0%	2	9
2	2	52.0%	419.07	546.80	577.40	1,440.00	50.40	77.60	94.14	43.8%	8	21
12	2	51.4%	633.70	529.40	562.90	1,460.00	53.30	82.30	80.00	43.5%	2	17
—	—	—	—	—	—	1,480.00	59.10	87.30	116.24	43.3%	7	39
9	2	50.9%	486.73	502.90	534.30	1,500.00	72.40	92.50	88.09	43.0%	10	116
4	1	50.5%	350.66	488.90	519.50	1,520.00	69.00	97.90	100.50	42.8%	3	27
3	1	50.3%	332.44	475.00	506.20	1,540.00	75.10	103.50	128.02	42.5%	3	43
0	2	—	448.91	0.00	0.00	1,560.00	81.00	109.30	144.80	42.3%	1	9
5	1	52.8%	311.40	447.70	479.30	1,580.00	87.00	115.40	120.00	42.1%	10	91
32	1	52.0%	390.00	434.50	463.70	1,600.00	93.60	121.70	112.00	41.8%	1	190
7	1	51.9%	464.10	421.60	451.90	1,620.00	102.70	128.10	133.20	41.6%	1	10
2	1	61.7%	465.40	476.00	512.00	1,640.00	104.50	134.90	143.75	41.4%	5	36
7	1	50.8%	285.60	396.20	424.30	1,660.00	113.00	141.90	182.32	41.1%	2	5
0	1	—	373.27	0.00	0.00	1,680.00	119.80	149.30	150.80	40.9%	1	68
72	2	49.7%	375.00	371.70	397.00	1,700.00	127.90	156.20	145.40	40.6%	15	58
1	1	49.8%	361.10	360.60	387.40	1,720.00	135.70	164.10	153.50	40.4%	8	37
5	1	48.6%	236.80	348.50	370.30	1,740.00	141.60	172.10	161.90	40.2%	1	14
17	2	48.8%	240.36	337.20	361.30	1,760.00	152.30	180.30	185.50	40.0%	7	29
10	2	49.4%	442.55	326.00	355.40	1,780.00	159.20	188.80	195.20	39.8%	3	15
27	1	48.8%	308.00	315.10	342.10	1,800.00	167.20	197.40	204.50	39.5%	6	142
2	3	49.1%	288.45	304.20	335.20	1,820.00	177.40	206.40	216.80	39.3%	2	1
5	2	48.3%	262.90	293.60	320.80	1,840.00	191.20	215.50	276.24	39.1%	3	15
5	1	48.0%	287.70	283.20	310.40	1,860.00	202.70	224.80	290.55	38.9%	17	17
5	3	46.7%	316.23	272.50	293.70	1,880.00	209.50	234.40	299.14	38.6%	9	33
MELI $1,889.85
46	4	47.7%	269.30	262.50	291.50	1,900.00	215.00	244.60	260.00	38.5%	1	38
12	10	47.6%	260.40	252.70	282.40	1,920.00	225.80	254.30	325.59	38.2%	2	8
12	3	47.5%	252.10	243.10	274.00	1,940.00	239.00	264.90	302.90	38.0%	2	3
13	2	47.2%	307.00	233.80	264.50	1,960.00	246.00	275.40	234.15	37.7%	6	6
7	1	46.9%	217.90	225.20	254.80	1,980.00	256.60	286.30	244.07	37.5%	2	3
13	1	46.9%	214.00	220.40	251.10	1,990.00	306.10	339.90	337.60	45.1%	—	0
50	2	46.8%	222.23	216.40	246.80	2,000.00	271.70	297.40	292.50	37.3%	3	85
5	8	46.8%	205.10	212.10	242.80	2,010.00	—	—	—	—	—	—
7	1	46.5%	198.80	208.00	238.00	2,020.00	278.80	308.70	264.80	37.0%	8	4
6	1	46.5%	183.10	204.00	233.90	2,030.00	456.00	496.00	534.40	62.9%	—	4
18	1	46.5%	191.60	200.00	230.30	2,040.00	288.30	321.00	272.50	36.9%	—	0
23	1	46.2%	199.94	196.00	225.50	2,050.00	296.30	327.00	276.82	36.8%	6	3
19	1	46.2%	203.45	192.00	221.60	2,060.00	301.30	333.20	331.46	36.8%	—	1
13	8	45.9%	184.90	188.00	216.80	2,070.00	—	—	—	—	—	—
6	1	46.0%	196.40	184.00	213.70	2,080.00	314.20	344.50	295.21	36.4%	—	4
7	7	45.9%	174.40	180.00	209.80	2,090.00	—	—	—	—	—	—
21	1	45.8%	185.00	176.00	206.10	2,100.00	326.60	357.80	303.71	36.3%	2	3
4	1	45.7%	176.10	171.80	202.60	2,110.00	332.80	363.20	312.43	36.1%	2	2
5	3	45.7%	181.50	168.00	199.50	2,120.00	337.20	369.70	401.20	36.0%	2	4
5	2	45.5%	170.55	164.20	194.70	2,130.00	344.00	376.10	474.57	35.9%	1	5
7	1	45.1%	158.40	160.40	189.70	2,140.00	352.00	382.50	320.00	35.8%	2	5
8	2	44.1%	160.21	157.30	180.20	2,150.00	0.00	0.00	448.90	—	—	0
25	1	44.8%	164.90	153.60	181.90	2,160.00	440.00	476.00	631.06	48.8%	2	2
4	2	53.1%	506.13	216.00	244.00	2,170.00	—	—	—	—	—	—
4	2	44.7%	217.70	148.00	175.30	2,180.00	—	—	—	—	—	—
5	2	44.6%	243.16	144.00	171.80	2,190.00	384.00	415.90	356.90	35.3%	—	3
167	5	44.5%	112.94	140.50	168.60	2,200.00	392.00	422.70	430.07	35.1%	3	13
258	2	44.4%	142.55	138.60	164.90	2,210.00	0.00	0.00	486.20	—	—	0
0	2	3.1%	156.46	0.00	0.00	2,220.00	0.00	0.00	499.40	—	2	0
0	9	3.1%	152.49	0.00	0.00	2,230.00	423.50	443.40	409.20	34.8%	2	1
3	2	51.8%	200.30	184.00	220.00	2,240.00	420.00	450.50	560.77	34.7%	3	4
27	2	44.1%	135.10	124.90	153.10	2,250.00	425.20	457.70	385.66	34.6%	2	5
4	2	51.3%	184.11	176.00	212.00	2,260.00	433.10	465.10	576.36	34.5%	2	2
2	2	44.1%	126.47	120.00	147.60	2,270.00	424.00	456.00	528.40	31.4%	1	1
12	9	43.0%	134.30	116.30	139.00	2,280.00	432.00	464.00	527.10	31.4%	1	1
32	8	42.8%	120.00	112.00	132.80	2,300.00	467.10	493.00	503.90	33.9%	1	2
21	2	42.9%	170.80	107.30	129.20	2,320.00	481.60	508.20	519.30	33.7%	2	102
3	1	43.6%	113.78	105.80	128.70	2,340.00	644.00	680.10	510.01	57.6%	1	0
9	5	43.2%	99.36	96.30	121.70	2,360.00	508.90	540.80	535.31	33.7%	—	1
16	2	43.5%	111.50	91.80	119.50	2,380.00	0.00	0.00	761.88	—	25	0
73	5	43.5%	104.00	86.10	115.60	2,400.00	540.00	573.10	720.13	33.5%	2	6
14	4	43.2%	157.00	83.70	110.00	2,420.00	—	—	—	—	—	—
14	3	43.3%	128.00	77.50	106.70	2,440.00	—	—	—	—	—	—
12	2	43.0%	90.60	72.70	101.20	2,460.00	—	—	—	—	—	—
22	2	43.2%	81.75	69.40	98.70	2,480.00	—	—	—	—	—	—
56	1	43.0%	66.05	65.50	94.30	2,500.00	592.00	624.00	738.52	23.4%	20	21
51	1	41.2%	68.43	56.10	70.60	2,600.00	494.10	510.60	545.00	—	1	1
104	10	42.6%	52.45	38.70	64.10	2,700.00	—	—	—	—	—	—
23	8	42.5%	43.50	27.80	53.20	2,800.00	—	—	—	—	—	—
255	4	42.8%	34.60	23.00	45.20	2,900.00	—	—	—	—	—	—
347	8	42.0%	27.80	18.90	35.00	3,000.00	0.00	0.00	1,260.00	—	2	0
20	2	40.8%	23.03	14.60	25.70	3,100.00	—	—	—	—	—	—
14	16	41.5%	17.46	10.30	22.60	3,200.00	—	—	—	—	—	—
6	1	45.1%	12.27	10.10	27.30	3,300.00	—	—	—	—	—	—
5	2	43.7%	12.60	3.80	20.00	3,400.00	—	—	—	—	—	—
8	1	41.7%	9.30	5.30	13.00	3,500.00	—	—	—	—	—	—
5	2	42.6%	6.40	1.10	12.10	3,600.00	—	—	—	—	—	—
18	2	43.5%	6.60	1.90	11.40	3,700.00	—	—	—	—	—	—
42	2	41.3%	4.90	1.80	6.80	3,800.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MELI put/call ratio?

For the June 17, 2027 expiration, the MELI put/call ratio based on open interest is 0.85 (1,946 puts vs 2,297 calls), and 1.39 based on today's volume. A ratio above 1 means more puts than calls.

What is MELI's implied volatility?

At-the-money implied volatility for MELI options expiring June 17, 2027 is about 42.7%, an annualized estimate of how much the market expects MercadoLibre stock to move.

How many MELI option expiration dates are there?

MELI has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.