Moog (MOG.A) Options Chain
NYSE: MOG.AIndustrialsAerospace & DefenseUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 6
- Share price
- $363.09
- Put/call ratio (OI)
- 3.95
- Put/call ratio (volume)
- 5.62
- Expected move
- ±$22.90
- Open interest (C / P)
- 39 / 154
MOG.A options summary
The MOG.A options chain for the October 16, 2026 expiration lists 12 call and 15 put contracts, with 6 days until expiration. Open interest stands at 39 calls and 154 puts, a put/call ratio of 3.95, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $360.00 strike is 49.2%, which implies the market expects a move of about ±$22.90 (6.3%) in Moog stock by expiration.
The most open interest sits at the $420.00 call (16 contracts) and the $380.00 put (51 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MOG.A options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 290.00 | 0.00 | 4.00 | 2.72 | |||||
| 64.30 | 62.20 | 66.00 | 300.00 | 0.00 | 5.00 | 0.14 | |||||
| — | — | — | 310.00 | 0.00 | 5.00 | 0.25 | |||||
| 75.95 | 42.40 | 46.00 | 320.00 | 0.00 | 5.00 | 2.20 | |||||
| — | — | — | 330.00 | 0.30 | 5.00 | 0.85 | |||||
| 32.30 | 23.50 | 27.50 | 340.00 | 0.00 | 5.00 | 1.80 | |||||
| 45.00 | 15.00 | 19.00 | 350.00 | 0.80 | 5.00 | 5.26 | |||||
| 29.97 | 8.20 | 12.00 | 360.00 | 3.50 | 7.80 | 2.67 | |||||
| 5.89 | 3.20 | 7.00 | 370.00 | 8.50 | 12.60 | 13.38 | |||||
| 2.50 | 0.10 | 5.00 | 380.00 | 16.00 | 19.90 | 6.67 | |||||
| 17.60 | 0.00 | 5.00 | 390.00 | 25.00 | 28.40 | 10.94 | |||||
| 4.60 | 0.00 | 5.00 | 400.00 | 34.50 | 38.40 | 15.87 | |||||
| 1.20 | 0.00 | 5.00 | 410.00 | — | — | — | |||||
| 4.10 | 0.00 | 2.00 | 420.00 | — | — | — | |||||
| — | — | — | 440.00 | 0.00 | 0.00 | 44.65 | |||||
| 1.00 | 0.00 | 5.00 | 460.00 | — | — | — | |||||
| — | — | — | 500.00 | 134.50 | 138.50 | 133.50 | |||||
| — | — | — | 530.00 | 164.50 | 168.50 | 163.50 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MOG.A put/call ratio?
For the October 16, 2026 expiration, the MOG.A put/call ratio based on open interest is 3.95 (154 puts vs 39 calls), and 5.62 based on today's volume. A ratio above 1 means more puts than calls.
What is MOG.A's implied volatility?
At-the-money implied volatility for MOG.A options expiring October 16, 2026 is about 49.2%, an annualized estimate of how much the market expects Moog stock to move.
How many MOG.A option expiration dates are there?
MOG.A has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.