Moog (MOG.A) Options Chain
NYSE: MOG.AIndustrialsAerospace & DefenseUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $363.09
- Put/call ratio (volume)
- 0.67
- Expected move
- ±$0.9258
- Open interest (C / P)
- 0 / 0
MOG.A options summary
The MOG.A options chain for the November 20, 2026 expiration lists 6 call and 8 put contracts, with 39 days until expiration. At-the-money implied volatility near the $360.00 strike is 0.8%, which implies the market expects a move of about ±$0.9258 (0.3%) in Moog stock by expiration. The most open interest sits at the $230.00 call (0 contracts) and the $300.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MOG.A options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 150.20 | 0.00 | 0.00 | 230.00 | — | — | — | |||||
| — | — | — | 300.00 | 0.00 | 0.00 | 3.20 | |||||
| — | — | — | 310.00 | 0.00 | 0.00 | 3.90 | |||||
| — | — | — | 320.00 | 0.00 | 0.00 | 3.74 | |||||
| — | — | — | 330.00 | 0.00 | 0.00 | 6.50 | |||||
| — | — | — | 340.00 | 0.00 | 0.00 | 8.00 | |||||
| — | — | — | 350.00 | 0.00 | 0.00 | 13.00 | |||||
| — | — | — | 360.00 | 0.00 | 0.00 | 11.50 | |||||
| 20.10 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 23.00 | |||||
| 10.94 | 0.00 | 0.00 | 390.00 | — | — | — | |||||
| 23.50 | 0.00 | 0.00 | 400.00 | — | — | — | |||||
| 11.30 | 0.00 | 0.00 | 430.00 | — | — | — | |||||
| 2.26 | — | 0.00 | 470.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is MOG.A's implied volatility?
At-the-money implied volatility for MOG.A options expiring November 20, 2026 is about 0.8%, an annualized estimate of how much the market expects Moog stock to move.
How many MOG.A option expiration dates are there?
MOG.A has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.