Moog (MOG.A) Options Chain

NYSE: MOG.AIndustrialsAerospace & DefenseUSD

363.09+0.17 (+0.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $363.09
Put/call ratio (OI): 0.58
Put/call ratio (volume): 0.53
ATM implied volatility: 44.2%
Expected move: ±$69.26
Open interest (C / P): 289 / 167

MOG.A options summary

The MOG.A options chain for the December 18, 2026 expiration lists 29 call and 30 put contracts, with 68 days until expiration. Open interest stands at 289 calls and 167 puts, a put/call ratio of 0.58, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $360.00 strike is 44.2%, which implies the market expects a move of about ±$69.26 (19.1%) in Moog stock by expiration.

The most open interest sits at the $330.00 call (50 contracts) and the $330.00 put (102 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MOG.A options chain · December 18, 2026

MOG.A calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	240.69	0.00	0.00	190.00	0.00	5.00	0.60	93.6%	1	6
—	—	—	—	—	—	210.00	0.00	5.00	0.01	81.1%	1	1
2	2	185.1%	151.60	170.50	174.90	230.00	—	—	—	—	—	—
4	2	176.1%	161.70	161.00	165.90	240.00	—	—	—	—	—	—
4	1	168.0%	153.00	152.00	156.90	250.00	0.00	5.00	3.40	59.0%	—	3
2	2	113.1%	135.34	116.10	121.00	270.00	0.00	0.00	13.40	12.5%	—	0
0	—	—	87.40	0.00	0.00	280.00	0.00	0.00	3.00	12.5%	2	0
—	—	—	—	—	—	290.00	2.50	7.00	4.26	54.4%	10	4
0	1	—	98.26	0.00	0.00	300.00	3.80	8.00	5.26	51.4%	10	21
3	1	51.0%	88.00	61.40	65.50	310.00	5.30	9.50	11.00	49.1%	1	3
1	1	75.1%	77.90	66.70	71.50	320.00	7.30	11.50	11.13	47.3%	1	8
50	3	72.7%	83.30	59.70	64.30	330.00	9.50	13.50	13.38	44.8%	2	102
8	1	49.4%	52.00	38.70	43.00	340.00	12.50	16.70	22.61	43.8%	—	2
4	1	47.8%	53.60	32.20	36.50	350.00	16.00	20.30	18.00	42.6%	1	5
2	2	47.0%	40.05	26.90	31.00	360.00	20.50	24.40	15.30	41.4%	—	2
MOG.A $363.09
5	1	46.2%	25.00	21.70	26.00	370.00	25.50	29.90	31.80	41.4%	4	0
5	1	45.4%	36.89	17.20	21.50	380.00	0.00	0.00	33.70	—	5	0
7	1	45.3%	16.80	13.70	18.00	390.00	0.00	0.00	28.10	—	1	0
49	2	45.3%	27.60	10.50	15.00	400.00	0.00	0.00	18.80	—	1	0
23	44	58.3%	49.00	17.50	22.30	410.00	0.00	0.00	26.20	—	1	0
26	1	45.4%	13.90	5.50	10.30	420.00	68.00	72.90	124.50	51.5%	—	1
7	1	45.5%	7.80	4.00	8.50	430.00	—	—	—	—	—	—
8	2	45.6%	15.00	2.50	7.00	440.00	—	—	—	—	—	—
40	20	46.4%	14.38	1.50	6.00	450.00	0.00	0.00	111.90	—	—	0
3	1	48.1%	11.40	0.75	5.50	460.00	90.50	94.50	92.30	—	2	2
20	2	62.6%	18.51	8.00	12.50	470.00	—	—	—	—	—	—
16	—	62.1%	30.00	6.50	11.00	480.00	107.50	112.20	116.10	—	2	2
—	—	—	—	—	—	490.00	111.50	116.00	124.10	—	1	1
0	1	12.5%	8.50	0.00	0.00	500.00	—	—	—	—	—	—
—	—	—	—	—	—	510.00	135.70	140.50	144.50	—	1	1
0	1	12.5%	2.10	0.00	0.00	520.00	154.50	158.70	153.50	49.3%	—	0
0	1	12.5%	13.00	0.00	0.00	530.00	134.60	139.50	154.70	—	—	1
—	—	—	—	—	—	540.00	133.00	137.50	139.50	—	1	1
—	—	—	—	—	—	550.00	167.60	172.50	150.10	—	2	1
—	—	—	—	—	—	560.00	194.50	198.70	193.50	57.0%	1	0
0	1	25.0%	4.50	0.00	0.00	570.00	195.00	199.70	157.10	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MOG.A put/call ratio?

For the December 18, 2026 expiration, the MOG.A put/call ratio based on open interest is 0.58 (167 puts vs 289 calls), and 0.53 based on today's volume. A ratio above 1 means more puts than calls.

What is MOG.A's implied volatility?

At-the-money implied volatility for MOG.A options expiring December 18, 2026 is about 44.2%, an annualized estimate of how much the market expects Moog stock to move.

How many MOG.A option expiration dates are there?

MOG.A has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.