Moderna (MRNA) Options Chain

NASDAQ: MRNAHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD

225.00+28.00 (+14.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $225.00
Put/call ratio (OI): 1.41
Put/call ratio (volume): 1.41
Open interest (C / P): 47.25K / 66.59K

MRNA options summary

The MRNA options chain for the October 16, 2026 expiration lists 103 call and 86 put contracts, with 5 days until expiration. Open interest stands at 47,253 calls and 66,586 puts, a put/call ratio of 1.41, which is more bearish, with puts outnumbering calls. The most open interest sits at the $200.00 call (5.27K contracts) and the $120.00 put (5.55K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MRNA options chain · October 16, 2026

MRNA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	1	984.8%	198.99	197.85	201.35	25.00	0.00	0.04	0.01	571.9%	16	619
328	12	923.0%	166.35	192.70	196.55	30.00	0.00	0.15	0.03	593.8%	2	2,115
15	10	876.0%	160.79	187.85	191.80	35.00	0.00	0.20	0.11	565.6%	14	1,171
7	30	813.9%	159.80	186.85	190.35	36.00	0.00	0.27	0.73	576.6%	23	42
14	22	801.6%	158.45	185.85	189.35	37.00	0.00	2.13	0.01	766.8%	10	80
37	4	789.5%	157.15	184.85	188.35	38.00	0.00	2.13	0.01	755.3%	60	73
8	16	788.7%	169.45	183.85	187.45	39.00	0.00	2.13	0.02	744.1%	2	171
49	26	777.1%	173.75	182.85	186.45	40.00	0.00	0.26	0.09	541.4%	1	3,382
30	10	755.5%	172.75	181.85	185.35	41.00	0.00	2.13	0.03	722.7%	72	274
9	26	744.7%	150.96	180.85	184.35	42.00	0.00	2.13	0.02	712.5%	10	168
59	8	777.4%	152.40	179.85	183.80	43.00	0.00	1.66	0.08	672.7%	1	29
15	20	748.4%	171.35	178.85	182.60	44.00	0.00	2.13	0.05	692.8%	114	218
52	25	681.6%	170.35	177.85	181.05	45.00	0.00	0.02	0.04	393.8%	3	1,202
181	36	704.5%	170.05	176.80	180.35	46.00	0.00	0.09	0.09	445.3%	3	171
28	36	694.9%	169.05	175.85	179.35	47.00	0.00	1.19	0.02	603.1%	10	144
246	8	685.7%	159.47	174.85	178.35	48.00	0.00	2.13	0.11	656.3%	4	386
136	8	686.1%	158.47	173.85	177.45	49.00	0.00	1.55	1.38	612.9%	3	361
241	1	668.0%	164.11	172.85	176.35	50.00	0.00	0.02	0.01	368.8%	20	2,603
393	2	631.1%	166.79	167.80	171.40	55.00	0.00	0.02	0.02	343.8%	597	3,092
1,480	3	562.7%	158.50	162.80	166.05	60.00	0.00	0.03	0.06	337.5%	3	1,206
985	1	559.4%	124.40	157.75	161.40	65.00	0.00	0.01	0.01	287.5%	17	1,826
729	1	527.9%	150.82	152.75	156.40	70.00	0.00	0.01	0.01	275.0%	57	1,671
416	20	491.8%	134.37	147.85	151.30	75.00	0.00	0.08	0.02	307.8%	1	487
441	1	475.0%	118.66	142.70	146.45	80.00	0.00	0.01	0.01	243.8%	1	1,065
340	4	443.2%	121.79	137.70	141.35	85.00	0.00	0.20	0.03	301.6%	4	211
234	11	419.5%	111.82	132.85	136.35	90.00	0.00	0.02	0.01	228.1%	2	302
96	1	399.9%	105.00	127.85	131.40	95.00	0.00	0.05	0.02	232.8%	1	404
303	1	354.9%	96.25	122.80	126.00	100.00	0.00	0.01	0.01	193.8%	19	1,986
44	2	368.4%	113.76	117.80	121.60	105.00	0.00	0.03	0.03	198.4%	15	440
75	1	339.1%	76.86	112.80	116.40	110.00	0.00	0.08	0.02	204.7%	4	1,746
1,021	14	318.3%	74.48	107.75	111.35	115.00	0.00	0.01	0.04	162.5%	22	1,078
1,164	1	285.9%	73.95	102.85	106.05	120.00	0.00	0.01	0.01	150.0%	21	5,553
29	2	294.2%	84.34	97.85	101.60	125.00	0.00	0.07	0.03	168.0%	6	1,424
2,143	10	267.5%	70.76	92.80	96.35	130.00	0.00	0.06	0.01	155.5%	355	1,958
212	11	50.0%	89.72	88.70	91.30	135.00	0.00	0.09	0.05	151.6%	112	1,739
342	18	232.7%	82.37	82.85	86.25	140.00	0.03	0.10	0.10	147.7%	24	2,426
10	36	236.1%	51.67	80.90	84.50	142.00	0.00	0.11	0.06	140.6%	4	133
6	2	233.1%	75.83	79.95	83.50	143.00	0.00	0.12	0.12	140.2%	6	159
25	16	230.1%	64.76	78.95	82.50	144.00	0.00	0.11	0.11	136.7%	6	139
300	20	210.3%	76.01	77.90	81.05	145.00	0.06	0.11	0.08	141.8%	280	1,393
9	3	232.3%	76.75	76.90	80.75	146.00	0.00	0.15	0.05	137.9%	5	32
34	20	233.9%	78.00	75.90	79.90	147.00	0.07	0.09	0.07	136.7%	15	337
35	19	233.7%	76.89	74.95	79.00	148.00	0.00	0.14	0.08	132.8%	19	47
24	8	213.8%	65.91	73.95	77.45	149.00	0.05	0.10	0.11	132.0%	39	192
1,596	83	196.7%	72.50	72.90	76.05	150.00	0.07	0.12	0.07	133.6%	748	3,209
43	15	205.5%	71.30	70.45	74.00	152.50	0.00	0.15	0.10	125.0%	52	229
2,708	30	185.2%	67.37	67.90	71.10	155.00	0.09	0.15	0.15	127.7%	865	1,818
29	45	185.3%	66.53	65.50	68.80	157.50	0.10	0.15	0.15	123.4%	155	700
2,041	52	183.2%	64.05	63.00	66.45	160.00	0.15	0.19	0.18	123.8%	652	2,117
29	26	180.7%	61.94	60.55	64.10	162.50	0.17	0.36	0.20	127.0%	421	291
2,828	79	154.2%	58.75	58.05	60.95	165.00	0.22	0.30	0.23	121.5%	962	787
26	9	157.5%	55.10	55.65	58.75	167.50	0.22	0.37	0.32	118.8%	59	293
1,017	55	154.0%	53.15	53.20	56.35	170.00	0.30	0.47	0.38	119.0%	919	1,278
92	24	152.7%	48.30	50.85	54.05	172.50	0.35	0.60	0.40	118.1%	231	611
1,355	67	87.9%	47.50	48.45	51.75	175.00	0.50	0.58	0.51	115.5%	2,799	1,338
103	6	70.3%	31.00	45.95	49.10	177.50	0.54	0.62	0.60	111.6%	302	331
2,934	140	101.0%	46.70	44.20	46.70	180.00	0.65	0.75	0.70	110.5%	3,955	2,803
—	—	—	17.65	—	—	182.50	—	—	4.00	—	—	—
1,364	44	88.6%	39.10	38.80	42.00	185.00	0.91	1.08	0.96	107.8%	1,063	663
135	31	98.8%	34.50	36.60	40.15	187.50	1.14	1.45	1.11	109.1%	505	291
1,170	339	93.2%	36.80	34.40	37.35	190.00	1.32	1.50	1.40	105.4%	2,598	1,082
647	545	85.0%	33.00	31.85	34.70	192.50	1.50	1.93	1.61	105.2%	246	283
628	499	89.1%	29.00	29.90	32.50	195.00	1.81	2.00	1.89	102.1%	1,530	419
888	142	96.0%	28.38	27.70	31.15	197.50	2.07	2.49	2.25	101.6%	245	477
5,266	1,090	93.3%	27.25	26.35	28.00	200.00	2.72	2.75	2.74	101.4%	4,282	561
606	260	98.6%	25.05	24.20	26.90	202.50	3.05	3.55	3.55	101.8%	253	506
993	1,190	91.4%	22.00	21.75	24.35	205.00	3.30	4.00	3.80	98.7%	1,441	1,280
760	1,035	100.7%	21.00	21.00	23.00	207.50	4.05	4.80	4.50	99.9%	352	92
2,001	2,385	92.8%	20.12	18.50	20.50	210.00	5.10	5.30	5.30	100.2%	2,728	379
—	—	—	4.20	—	—	212.50	—	—	20.30	—	—	—
—	—	—	3.65	—	—	215.00	—	—	22.90	—	—	—
—	—	—	3.20	—	—	217.50	—	—	25.25	—	—	—
952	4,680	97.1%	13.63	13.45	14.00	220.00	8.80	9.00	9.10	98.7%	2,661	462
—	—	—	2.70	—	—	222.50	—	—	—	—	—	—
MRNA $225.00
—	—	—	1.89	—	—	225.00	—	—	32.60	—	—	—
—	—	—	1.83	—	—	227.50	—	—	30.05	—	—	—
961	1,694	99.1%	9.30	8.90	9.50	230.00	13.45	15.15	14.30	100.0%	88	4
—	—	—	1.24	—	—	232.50	—	—	37.00	—	—	—
—	—	—	1.20	—	—	235.00	—	—	29.75	—	—	—
—	—	—	1.10	—	—	237.50	—	—	47.75	—	—	—
452	2,226	98.3%	5.63	5.40	5.95	240.00	19.65	22.10	20.86	100.2%	14	5
—	—	—	0.83	—	—	242.50	—	—	52.25	—	—	—
—	—	—	0.78	—	—	245.00	—	—	49.60	—	—	—
—	—	—	0.63	—	—	247.50	—	—	52.07	—	—	—
848	3,336	101.0%	3.61	3.50	3.70	250.00	28.00	30.20	28.97	106.7%	543	14
—	—	—	0.41	—	—	252.50	—	—	—	—	—	—
—	—	—	0.44	—	—	255.00	—	—	—	—	—	—
—	—	—	0.43	—	—	257.50	—	—	—	—	—	—
1,701	1,135	103.6%	2.19	2.20	2.30	260.00	35.65	39.10	38.01	105.4%	23	6
—	—	—	0.26	—	—	262.50	—	—	—	—	—	—
—	—	—	0.38	—	—	265.00	—	—	—	—	—	—
—	—	—	0.31	—	—	267.50	—	—	—	—	—	—
725	1,328	103.7%	1.33	1.15	1.40	270.00	45.20	48.40	50.01	113.5%	7	2
—	—	—	0.17	—	—	272.50	—	—	—	—	—	—
—	—	—	0.13	—	—	275.00	—	—	—	—	—	—
—	—	—	0.20	—	—	277.50	—	—	—	—	—	—
—	—	—	0.10	—	—	280.00	—	—	—	—	—	—
—	—	—	0.01	—	—	282.50	—	—	—	—	—	—
—	—	—	0.01	—	—	285.00	—	—	—	—	—	—
—	—	—	0.13	—	—	287.50	—	—	—	—	—	—
—	—	—	1.12	—	—	290.00	—	—	—	—	—	—
—	—	—	0.20	—	—	292.50	—	—	—	—	—	—
—	—	—	0.05	—	—	295.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MRNA put/call ratio?

For the October 16, 2026 expiration, the MRNA put/call ratio based on open interest is 1.41 (66,586 puts vs 47,253 calls), and 1.41 based on today's volume. A ratio above 1 means more puts than calls.

How many MRNA option expiration dates are there?

MRNA has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.