Moderna (MRNA) Options Chain

NASDAQ: MRNAHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD

225.00+28.00 (+14.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $225.00
Put/call ratio (OI): 0.45
Put/call ratio (volume): 1.49
ATM implied volatility: 69.7%
Expected move: ±$236.75
Open interest (C / P): 4.16K / 1.88K

MRNA options summary

The MRNA options chain for the January 19, 2029 expiration lists 35 call and 27 put contracts, with 831 days until expiration. Open interest stands at 4,162 calls and 1,876 puts, a put/call ratio of 0.45, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $220.00 strike is 69.7%, which implies the market expects a move of about ±$236.75 (105.2%) in Moderna stock by expiration.

The most open interest sits at the $240.00 call (366 contracts) and the $260.00 put (500 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MRNA options chain · January 19, 2029

MRNA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
32	14	86.6%	162.51	164.50	169.00	75.00	8.45	9.30	8.70	67.9%	28	98
25	2	85.7%	136.00	161.00	166.00	80.00	8.95	11.75	10.40	67.9%	2	159
6	4	85.2%	136.60	158.00	163.00	85.00	—	—	—	—	—	—
20	5	84.6%	128.75	155.00	160.00	90.00	11.70	14.40	12.96	66.7%	3	1
1	—	83.9%	82.60	152.00	157.00	95.00	12.70	16.35	21.02	66.1%	1	1
75	4	83.6%	141.79	149.50	154.00	100.00	16.20	16.60	16.40	66.2%	8	114
44	5	82.8%	122.40	146.50	151.00	105.00	—	—	—	—	—	—
10	1	82.7%	143.25	144.00	148.50	110.00	18.15	22.40	19.50	66.1%	1	2
8	10	81.8%	113.00	141.00	145.50	115.00	—	—	—	—	—	—
24	1	81.5%	131.23	138.50	143.00	120.00	22.55	25.80	25.90	65.5%	10	12
283	1	81.2%	133.00	136.00	140.50	125.00	24.50	28.40	28.76	65.5%	16	18
224	1	80.9%	109.75	133.50	138.15	130.00	26.50	30.50	30.90	65.2%	2	1
211	28	80.7%	105.85	131.50	135.50	135.00	28.60	30.95	41.86	63.8%	5	5
220	9	80.5%	102.25	129.00	133.50	140.00	—	—	—	—	—	—
214	1	80.1%	127.00	127.00	130.70	145.00	33.50	36.75	40.41	64.2%	1	7
204	2	79.8%	124.99	124.50	128.70	150.00	36.10	38.50	39.06	63.7%	8	64
213	1	79.6%	121.23	122.50	126.50	155.00	—	—	—	—	—	—
312	50	79.5%	95.40	120.50	124.50	160.00	41.00	45.00	49.00	64.1%	1	61
258	7	79.4%	120.00	118.50	122.50	165.00	43.70	47.45	46.73	63.9%	12	3
205	3	79.2%	105.14	116.50	120.50	170.00	46.60	49.60	48.26	63.5%	14	1
117	2	78.9%	113.86	114.50	118.50	175.00	48.95	52.50	53.05	63.3%	25	15
83	2	79.2%	88.45	112.50	117.50	180.00	52.00	55.15	55.30	63.2%	19	131
19	13	78.6%	109.78	110.50	115.05	185.00	54.50	58.50	56.50	63.1%	21	298
83	9	78.5%	108.78	109.00	113.00	190.00	57.20	61.00	66.67	62.7%	1	61
172	1	78.3%	99.24	107.00	111.40	195.00	60.00	64.00	67.35	62.5%	2	1
167	53	78.2%	108.00	105.50	109.45	200.00	63.50	66.50	65.00	62.4%	8	62
108	4	78.1%	82.27	102.00	106.75	210.00	69.00	72.85	71.77	61.9%	13	250
13	46	77.7%	98.75	99.00	103.00	220.00	75.20	79.50	87.49	61.8%	1	1
MRNA $225.00
30	11	77.5%	94.44	96.00	100.00	230.00	—	—	—	—	—	—
366	68	77.3%	92.40	93.00	97.00	240.00	—	—	—	—	—	—
66	16	77.0%	90.19	90.00	94.20	250.00	94.50	99.00	97.49	60.6%	11	10
97	22	77.0%	66.40	87.50	92.00	260.00	101.00	106.00	113.90	60.2%	500	500
66	3	76.9%	84.10	85.00	89.50	270.00	—	—	—	—	—	—
13	2	76.7%	76.61	82.50	87.00	280.00	—	—	129.15	—	—	—
173	77	76.5%	82.50	80.05	84.50	290.00	—	—	134.00	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MRNA put/call ratio?

For the January 19, 2029 expiration, the MRNA put/call ratio based on open interest is 0.45 (1,876 puts vs 4,162 calls), and 1.49 based on today's volume. A ratio above 1 means more puts than calls.

What is MRNA's implied volatility?

At-the-money implied volatility for MRNA options expiring January 19, 2029 is about 69.7%, an annualized estimate of how much the market expects Moderna stock to move.

How many MRNA option expiration dates are there?

MRNA has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.