Moderna (MRNA) Options Chain

NASDAQ: MRNAHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD

218.90+21.90 (+11.12%)

Market open · Delayed 15 min · as of Oct 9, 12:41 PM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $219.18
Put/call ratio (OI): 0.74
Put/call ratio (volume): 0.50
ATM implied volatility: 64.5%
Expected move: ±$7.41
Open interest (C / P): 48.03K / 35.40K

MRNA options summary

The MRNA options chain for the October 9, 2026 expiration lists 94 call and 79 put contracts, expiring today. Open interest stands at 48,026 calls and 35,399 puts, a put/call ratio of 0.74, which is fairly balanced between calls and puts. At-the-money implied volatility near the $220.00 strike is 64.5%, which implies the market expects a move of about ±$7.41 (3.4%) in Moderna stock by expiration.

The most open interest sits at the $207.50 call (9.41K contracts) and the $190.00 put (6.43K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MRNA options chain · October 9, 2026

MRNA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
14	10	—	120.20	139.15	142.60	75.00	0.00	0.01	0.11	625.0%	1	11
—	—	—	—	—	—	80.00	0.00	0.16	0.02	746.9%	6	21
6	1	—	121.74	129.05	132.40	85.00	0.00	0.01	0.06	550.0%	2	39
7	9	—	111.93	124.00	127.85	90.00	0.00	0.05	0.05	590.6%	1	105
2	—	—	70.70	119.00	122.45	95.00	0.00	0.01	0.07	487.5%	1	105
11	26	—	88.50	114.00	117.70	100.00	0.00	0.03	0.05	500.0%	10	64
3	2	—	83.75	109.15	112.65	105.00	0.00	0.02	0.01	456.3%	1	18
3	1	—	85.45	104.35	107.90	110.00	0.00	0.01	0.60	400.0%	2	162
879	2	—	76.13	99.00	102.65	115.00	0.00	0.01	0.06	375.0%	314	493
876	1	—	73.90	94.00	97.30	120.00	0.00	0.01	0.01	356.3%	11	213
19	28	—	91.13	90.05	93.75	124.00	0.00	0.01	1.09	337.5%	5	6
30	43	—	90.13	89.00	92.75	125.00	0.00	0.01	0.01	337.5%	1	507
30	53	—	90.12	88.50	91.75	126.00	0.00	0.01	0.06	325.0%	1	30
29	42	—	88.32	87.00	90.25	127.00	0.00	0.01	0.98	325.0%	3	14
30	4	—	79.50	86.15	89.80	128.00	0.00	0.01	0.05	318.8%	1	20
34	16	—	85.57	85.00	88.85	129.00	0.00	0.01	0.01	312.5%	12	36
38	23	—	77.58	84.50	87.90	130.00	0.00	0.01	0.03	312.5%	1	741
30	17	—	76.65	83.00	86.75	131.00	0.00	0.01	0.01	306.3%	3	23
24	14	—	81.54	82.00	85.20	132.00	0.00	0.01	0.06	300.0%	3	35
22	12	—	73.90	81.05	84.50	133.00	0.00	0.01	0.06	300.0%	2	24
26	8	—	72.90	80.00	83.85	134.00	0.00	0.01	0.06	293.8%	2	54
91	23	—	72.59	79.40	82.75	135.00	0.00	0.01	0.01	287.5%	20	222
100	42	—	71.66	78.90	81.45	136.00	0.00	0.01	0.08	287.5%	2	20
62	6	—	70.70	77.35	80.90	137.00	0.00	0.01	0.01	281.3%	1	136
41	1	—	56.55	76.35	79.90	138.00	0.00	0.01	0.02	275.0%	5	19
26	3	—	57.16	75.00	78.85	139.00	0.00	0.01	0.01	275.0%	92	121
28	35	—	48.18	74.00	77.75	140.00	0.00	0.01	0.01	268.8%	1	392
174	7	—	49.07	73.00	76.55	141.00	0.00	0.01	0.04	262.5%	4	25
174	24	—	55.33	72.00	75.55	142.00	0.00	0.01	0.01	262.5%	25	66
28	2	—	65.37	71.00	74.60	143.00	0.00	0.01	0.01	256.3%	7	91
46	4	—	64.37	70.50	73.90	144.00	0.00	0.01	0.01	250.0%	10	66
38	12	—	62.57	69.50	72.90	145.00	0.00	0.01	0.02	250.0%	6	424
41	1	—	47.49	68.35	71.95	146.00	0.00	0.01	0.01	243.8%	21	65
11	1	—	48.47	67.35	70.95	147.00	0.00	0.01	0.01	243.8%	82	92
39	1	—	45.57	66.35	69.90	148.00	0.00	0.01	0.01	237.5%	10	74
14	8	—	59.42	65.50	68.95	149.00	0.00	0.01	0.01	237.5%	1	56
82	10	—	63.65	64.00	67.45	150.00	0.00	0.01	0.01	231.3%	7	2,084
12	1	—	60.04	62.00	65.40	152.50	0.00	0.01	0.03	218.8%	2	41
237	2	—	59.37	59.50	61.90	155.00	0.00	0.01	0.01	212.5%	12	447
38	1	—	39.45	56.50	60.35	157.50	0.00	0.07	0.02	243.8%	17	438
472	4	—	53.32	54.50	57.75	160.00	0.00	0.01	0.01	193.8%	61	844
37	13	—	34.20	51.50	55.05	162.50	0.00	0.02	0.02	196.9%	67	231
418	8	—	49.27	48.80	51.70	165.00	0.01	0.03	0.02	199.2%	154	857
10	2	—	45.34	47.00	50.25	167.50	0.01	0.03	0.02	190.6%	159	659
182	4	—	44.86	44.05	47.80	170.00	0.01	0.05	0.03	189.1%	378	3,614
29	2	—	35.97	41.25	44.65	172.50	0.01	0.03	0.02	171.9%	468	1,689
91	9	—	39.62	39.35	42.95	175.00	0.02	0.03	0.03	165.6%	267	1,116
27	2	—	30.89	36.25	39.65	177.50	0.01	0.03	0.02	153.1%	929	1,117
1,159	55	—	33.35	33.85	36.90	180.00	0.01	0.05	0.03	150.0%	382	1,598
55	11	—	33.01	31.55	35.15	182.50	0.02	0.03	0.02	137.5%	294	593
249	80	—	29.72	29.35	32.85	185.00	0.03	0.05	0.04	135.2%	318	1,872
219	52	—	20.11	27.05	30.45	187.50	0.01	0.04	0.03	118.8%	247	1,397
780	227	—	26.00	25.55	27.05	190.00	0.02	0.05	0.02	114.8%	3,117	6,431
293	75	—	22.53	21.50	25.25	192.50	0.00	0.11	0.06	111.7%	1,112	1,205
4,727	4,986	—	20.15	18.65	22.10	195.00	0.01	0.10	0.04	102.0%	2,760	1,874
7,455	1,563	—	17.39	16.35	19.90	197.50	0.00	0.15	0.11	96.5%	899	639
3,020	3,185	—	15.00	15.00	16.75	200.00	0.05	0.09	0.05	85.5%	7,071	445
811	2,031	—	11.18	12.00	14.30	202.50	0.09	0.15	0.09	82.6%	1,598	841
3,238	5,781	—	9.50	10.30	12.60	205.00	0.13	0.18	0.14	75.4%	6,257	292
9,412	7,341	—	8.47	8.45	9.70	207.50	0.20	0.26	0.24	69.9%	2,607	219
1,815	9,050	—	7.03	6.35	7.55	210.00	0.45	0.50	0.48	70.2%	9,361	99
571	4,876	—	5.00	4.40	5.00	212.50	0.85	0.95	0.92	70.7%	2,983	34
1,171	13,649	—	3.15	3.00	3.30	215.00	1.65	1.70	1.65	74.1%	3,690	79
785	10,127	18.6%	1.90	1.81	1.94	217.50	2.80	3.00	2.80	80.7%	364	5
MRNA $219.18
1,015	14,961	30.4%	0.98	0.95	1.02	220.00	4.05	5.85	4.85	98.7%	877	32
160	3,695	37.1%	0.49	0.48	0.54	222.50	—	—	25.00	—	—	—
944	4,541	43.0%	0.19	0.18	0.30	225.00	7.80	10.45	17.09	124.0%	96	9
307	962	44.4%	0.11	0.11	0.12	227.50	—	—	20.95	—	—	—
839	3,565	51.6%	0.06	0.05	0.09	230.00	—	—	33.27	—	—	—
1,242	782	53.5%	0.01	0.01	0.07	232.50	—	—	—	—	—	—
553	587	64.5%	0.04	0.00	0.11	235.00	—	—	38.50	—	—	—
507	282	71.9%	0.02	0.00	0.10	237.50	—	—	36.25	—	—	—
357	339	75.8%	0.05	0.00	0.07	240.00	—	—	36.00	—	—	—
77	22	79.7%	0.03	0.00	0.05	242.50	—	—	—	—	—	—
190	93	89.1%	0.03	0.01	0.05	245.00	—	—	45.00	—	—	—
80	3	103.5%	0.01	0.00	0.11	247.50	29.70	33.00	33.00	254.1%	24	0
728	201	110.9%	0.01	0.01	0.10	250.00	32.85	35.70	62.51	280.0%	2	8
—	—	—	0.01	—	—	252.50	—	—	64.65	—	—	—
189	141	114.1%	0.04	0.00	0.05	255.00	—	—	—	—	—	—
24	48	103.1%	0.01	0.00	0.01	257.50	40.20	43.20	69.80	314.3%	2	0
393	33	109.4%	0.01	0.00	0.01	260.00	41.95	45.65	71.00	312.4%	3	0
—	—	—	1.12	—	—	262.50	—	—	—	—	—	—
—	—	—	0.14	—	—	265.00	—	—	—	—	—	—
—	—	—	0.10	—	—	267.50	—	—	—	—	—	—
—	—	—	0.01	—	—	270.00	—	—	—	—	—	—
—	—	—	1.44	—	—	272.50	—	—	—	—	—	—
—	—	—	0.71	—	—	275.00	—	—	—	—	—	—
—	—	—	0.09	—	—	277.50	—	—	—	—	—	—
—	—	—	0.05	—	—	280.00	—	—	—	—	—	—
—	—	—	1.45	—	—	282.50	—	—	—	—	—	—
—	—	—	0.71	—	—	285.00	—	—	—	—	—	—
—	—	—	0.06	—	—	287.50	—	—	—	—	—	—
—	—	—	0.01	—	—	290.00	—	—	102.10	—	—	—
—	—	—	1.10	—	—	292.50	—	—	—	—	—	—
—	—	—	1.05	—	—	295.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MRNA put/call ratio?

For the October 9, 2026 expiration, the MRNA put/call ratio based on open interest is 0.74 (35,399 puts vs 48,026 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.

What is MRNA's implied volatility?

At-the-money implied volatility for MRNA options expiring October 9, 2026 is about 64.5%, an annualized estimate of how much the market expects Moderna stock to move.

How many MRNA option expiration dates are there?

MRNA has 17 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.