Moderna (MRNA) Options Chain

NASDAQ: MRNAHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD

225.00+28.00 (+14.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $225.00
Put/call ratio (OI): 1.84
Put/call ratio (volume): 1.60
ATM implied volatility: 81.9%
Expected move: ±$152.15
Open interest (C / P): 14.12K / 25.98K

MRNA options summary

The MRNA options chain for the June 17, 2027 expiration lists 52 call and 50 put contracts, with 249 days until expiration. Open interest stands at 14,116 calls and 25,977 puts, a put/call ratio of 1.84, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $220.00 strike is 81.9%, which implies the market expects a move of about ±$152.15 (67.6%) in Moderna stock by expiration.

The most open interest sits at the $120.00 call (2.18K contracts) and the $50.00 put (5.01K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MRNA options chain · June 17, 2027

MRNA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
9	2	149.2%	123.04	203.85	207.50	20.00	0.00	1.00	0.05	142.1%	1	195
6	2	143.3%	135.00	200.90	204.65	23.00	0.00	2.18	0.13	152.4%	4	98
0	4	—	110.69	0.00	0.00	25.00	0.01	0.42	0.10	113.9%	3	342
132	68	133.0%	127.40	196.10	199.65	28.00	0.00	1.02	0.22	121.7%	1	89
73	12	133.2%	140.47	194.20	197.95	30.00	0.00	1.76	0.15	128.6%	1	2,347
0	2	—	110.95	0.00	0.00	33.00	0.00	2.08	0.31	126.0%	374	1,329
74	3	127.6%	135.60	189.45	193.20	35.00	0.00	0.63	0.20	101.1%	7	1,066
30	2	124.4%	101.34	186.60	190.35	38.00	0.00	0.46	0.50	92.6%	1	772
153	1	120.4%	98.35	184.75	188.15	40.00	0.31	0.47	0.39	96.7%	15	124
78	6	120.7%	109.58	182.85	186.55	42.00	0.09	0.75	0.49	94.9%	3	1,302
161	1	119.7%	178.83	180.10	183.90	45.00	0.20	0.74	0.44	92.6%	4	3,456
89	18	115.9%	101.40	178.15	181.75	47.00	0.40	0.90	0.66	94.8%	2	246
225	1	112.5%	143.93	175.35	178.75	50.00	0.55	0.92	0.64	92.9%	2	5,011
666	1	110.8%	159.25	170.75	174.35	55.00	0.33	1.40	0.92	89.6%	4	722
453	1	107.1%	151.95	166.15	169.60	60.00	0.90	1.67	1.21	90.5%	2	236
140	20	105.1%	154.13	161.65	165.15	65.00	0.97	1.82	1.62	86.6%	1	410
415	2	102.2%	132.25	157.15	160.50	70.00	1.70	2.21	1.79	87.5%	1	51
298	2	99.8%	122.00	152.75	155.90	75.00	1.68	2.88	3.40	85.5%	2	186
213	1	99.2%	148.66	148.45	151.85	80.00	2.23	3.85	3.90	86.5%	8	919
726	5	97.2%	135.85	144.20	147.40	85.00	2.60	3.80	3.50	82.9%	1	652
306	20	95.7%	122.98	139.95	143.15	90.00	3.35	4.70	4.80	83.3%	1	357
1,666	7	94.9%	134.00	135.70	139.35	95.00	3.90	5.30	5.20	81.9%	3	11
438	2	93.3%	98.87	131.75	134.95	100.00	4.80	6.00	5.50	81.3%	24	689
129	3	92.4%	109.90	127.80	131.05	105.00	5.55	6.90	6.35	80.6%	23	34
274	2	91.7%	120.97	124.00	127.20	110.00	6.50	8.25	7.30	80.8%	22	493
168	2	91.1%	117.27	120.25	123.50	115.00	7.60	9.70	10.45	81.0%	3	100
2,181	34	89.7%	115.98	116.55	119.35	120.00	8.65	10.45	9.65	79.7%	237	454
117	1	89.3%	85.82	112.90	116.00	125.00	9.35	11.95	11.35	78.9%	36	45
113	12	89.2%	107.93	109.45	112.80	130.00	10.85	13.30	12.50	78.8%	40	432
81	2	88.5%	78.25	106.05	109.20	135.00	12.90	15.60	17.28	80.3%	1	862
90	1	88.1%	95.52	102.75	105.95	140.00	14.50	17.25	18.50	80.1%	1	547
127	2	87.8%	92.85	99.60	102.80	145.00	16.30	18.50	18.65	79.5%	1	304
420	22	88.0%	97.35	96.80	100.00	150.00	17.70	20.30	19.00	78.9%	148	158
133	2	87.2%	63.85	93.55	96.75	155.00	19.50	22.80	23.16	79.3%	35	189
206	77	87.2%	90.03	90.70	94.00	160.00	21.50	24.30	23.35	78.7%	181	352
201	1	86.8%	79.40	87.95	90.95	165.00	24.10	25.75	25.76	78.4%	7	38
78	11	86.6%	84.10	85.30	88.20	170.00	26.00	28.75	27.69	78.8%	3	133
227	22	86.5%	74.40	82.75	85.60	175.00	28.50	31.20	29.55	79.0%	4	30
108	44	86.1%	78.58	80.25	82.75	180.00	30.75	33.45	32.16	78.7%	42	535
266	1	86.3%	70.35	77.85	80.65	185.00	32.60	35.90	34.87	78.1%	17	210
90	82	86.2%	73.89	75.50	78.25	190.00	35.15	38.40	37.50	78.0%	2	21
74	3	85.9%	72.88	73.10	75.80	195.00	37.90	41.05	44.84	78.1%	3	22
284	64	85.6%	72.05	71.00	73.25	200.00	40.55	43.80	42.20	78.0%	22	320
116	3	85.5%	57.34	66.55	69.30	210.00	46.40	49.45	48.00	78.1%	24	5
313	52	85.3%	63.95	62.75	65.15	220.00	53.00	55.25	53.47	78.4%	36	30
MRNA $225.00
247	11	85.4%	58.73	59.05	61.75	230.00	58.15	61.45	71.50	77.6%	1	3
105	10	85.3%	52.73	55.60	58.15	240.00	64.70	67.80	73.40	77.5%	1	3
315	46	85.2%	51.68	52.35	55.00	250.00	71.25	74.45	85.90	77.3%	8	4
1,025	15	85.4%	50.00	49.70	52.00	260.00	77.80	81.35	94.89	77.0%	3	38
173	14	84.9%	44.60	46.35	48.95	270.00	84.75	88.20	87.92	76.6%	1	5
41	13	84.8%	43.51	43.45	46.40	280.00	—	—	—	—	—	—
63	117	84.5%	41.40	41.00	43.50	290.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MRNA put/call ratio?

For the June 17, 2027 expiration, the MRNA put/call ratio based on open interest is 1.84 (25,977 puts vs 14,116 calls), and 1.60 based on today's volume. A ratio above 1 means more puts than calls.

What is MRNA's implied volatility?

At-the-money implied volatility for MRNA options expiring June 17, 2027 is about 81.9%, an annualized estimate of how much the market expects Moderna stock to move.

How many MRNA option expiration dates are there?

MRNA has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.