Moderna (MRNA) Options Chain

NASDAQ: MRNAHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD

225.00+28.00 (+14.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $225.00
Put/call ratio (OI): 0.57
Put/call ratio (volume): 0.65
ATM implied volatility: 116.4%
Expected move: ±$69.90
Open interest (C / P): 1.89K / 1.08K

MRNA options summary

The MRNA options chain for the November 6, 2026 expiration lists 39 call and 37 put contracts, with 26 days until expiration. Open interest stands at 1,894 calls and 1,079 puts, a put/call ratio of 0.57, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $225.00 strike is 116.4%, which implies the market expects a move of about ±$69.90 (31.1%) in Moderna stock by expiration.

The most open interest sits at the $195.00 call (632 contracts) and the $195.00 put (119 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MRNA options chain · November 6, 2026

MRNA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	200.8%	96.85	128.05	131.90	95.00	0.00	2.20	2.20	180.0%	4	7
7	1	132.4%	101.50	123.20	127.25	100.00	0.00	2.32	0.50	172.1%	3	4
—	—	—	—	—	—	105.00	—	—	0.35	—	—	—
1	1	132.7%	79.93	113.40	117.60	110.00	0.00	2.51	0.46	156.4%	1	19
—	—	—	—	—	—	115.00	0.04	1.18	0.57	129.5%	3	37
—	—	—	—	—	—	120.00	0.01	2.84	0.75	143.3%	104	2
2	2	127.2%	84.09	99.05	103.05	125.00	0.00	3.05	1.00	137.3%	1	21
—	—	—	—	—	—	130.00	0.00	3.25	1.37	131.3%	5	20
—	—	—	—	—	—	135.00	0.23	3.65	2.40	128.7%	1	76
5	1	123.8%	69.37	85.15	89.10	140.00	1.90	2.23	2.27	122.9%	10	49
—	—	—	—	—	—	145.00	2.00	3.15	2.65	122.1%	6	85
6	4	121.0%	46.33	76.05	80.25	150.00	3.00	3.20	3.10	120.5%	63	94
3	2	120.8%	57.78	71.90	75.90	155.00	3.10	5.20	4.55	123.2%	7	59
—	—	—	—	—	—	160.00	4.10	5.75	4.77	121.9%	31	63
1	—	119.1%	43.60	65.60	69.55	162.50	3.70	6.50	5.27	119.3%	3	9
—	—	—	—	—	—	165.00	4.20	6.85	5.70	118.6%	14	36
—	—	—	—	—	—	167.50	5.80	7.50	6.71	122.8%	2	7
4	29	117.7%	57.30	59.65	63.40	170.00	6.30	7.60	6.91	120.7%	26	60
—	—	—	—	—	—	172.50	6.80	8.55	7.51	121.3%	2	19
10	1	117.2%	47.24	55.80	59.60	175.00	7.30	9.15	7.80	120.5%	9	40
—	—	—	—	—	—	177.50	7.05	9.75	8.63	117.3%	4	15
416	87	116.6%	52.00	52.35	55.65	180.00	8.70	10.00	9.35	118.7%	47	37
15	5	117.1%	47.45	48.85	52.40	185.00	9.15	11.85	11.05	116.4%	35	25
18	4	116.9%	38.62	47.15	50.70	187.50	9.95	12.65	11.93	116.3%	1	20
68	5	114.2%	45.72	45.55	48.00	190.00	10.80	13.35	12.99	115.8%	52	32
32	2	116.7%	38.95	43.90	47.40	192.50	11.70	14.35	13.75	116.0%	31	8
632	15	116.7%	42.00	42.35	45.85	195.00	12.60	15.30	14.95	116.0%	82	119
19	3	116.5%	35.00	40.75	44.35	197.50	13.50	16.25	16.02	115.7%	35	40
179	38	116.7%	38.75	39.35	42.85	200.00	14.55	17.25	16.00	115.8%	122	22
27	12	116.7%	37.35	37.90	41.40	202.50	15.60	18.30	18.03	115.7%	1	10
28	21	116.7%	27.50	36.50	40.00	205.00	16.50	19.40	17.95	115.3%	54	26
14	65	116.4%	32.39	35.05	38.60	207.50	—	—	28.00	—	—	—
86	46	116.1%	35.00	33.80	37.05	210.00	20.10	21.65	20.30	118.1%	56	18
9	26	117.9%	31.17	32.45	36.65	212.50	—	—	—	—	—	—
22	46	116.6%	31.00	31.20	34.80	215.00	21.25	24.10	24.00	115.2%	41	0
85	683	116.0%	29.85	28.80	32.10	220.00	—	—	—	—	—	—
MRNA $225.00
20	17	116.4%	27.60	26.50	30.10	225.00	—	—	37.18	—	—	—
15	11	115.5%	24.26	24.40	27.55	230.00	—	—	—	—	—	—
5	20	117.0%	23.03	22.80	25.90	235.00	—	—	48.40	—	—	—
29	31	117.0%	22.05	20.60	24.40	240.00	—	—	52.34	—	—	—
8	11	116.7%	19.00	18.90	22.45	245.00	—	—	—	—	—	—
99	103	116.9%	19.10	17.25	21.00	250.00	—	—	—	—	—	—
—	—	—	6.15	—	—	255.00	—	—	—	—	—	—
26	17	115.6%	15.40	14.30	17.50	260.00	—	—	—	—	—	—
—	—	—	5.24	—	—	270.00	—	—	—	—	—	—
—	—	—	3.75	—	—	280.00	—	—	—	—	—	—
—	—	—	4.16	—	—	285.00	—	—	—	—	—	—
—	—	—	3.67	—	—	290.00	—	—	—	—	—	—
—	—	—	2.71	—	—	300.00	—	—	—	—	—	—
—	—	—	2.50	—	—	305.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MRNA put/call ratio?

For the November 6, 2026 expiration, the MRNA put/call ratio based on open interest is 0.57 (1,079 puts vs 1,894 calls), and 0.65 based on today's volume. A ratio above 1 means more puts than calls.

What is MRNA's implied volatility?

At-the-money implied volatility for MRNA options expiring November 6, 2026 is about 116.4%, an annualized estimate of how much the market expects Moderna stock to move.

How many MRNA option expiration dates are there?

MRNA has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.