Newmont (NEM) Options Chain

NYSE: NEMBasic MaterialsPrecious MetalsUSD

117.84+2.29 (+1.98%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $117.84
Put/call ratio (OI): 0.76
Put/call ratio (volume): 0.88
ATM implied volatility: 40.2%
Expected move: ±$5.54
Open interest (C / P): 44.71K / 33.95K

NEM options summary

The NEM options chain for the October 16, 2026 expiration lists 53 call and 52 put contracts, with 5 days until expiration. Open interest stands at 44,707 calls and 33,954 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $118.00 strike is 40.2%, which implies the market expects a move of about ±$5.54 (4.7%) in Newmont stock by expiration.

The most open interest sits at the $140.00 call (12.09K contracts) and the $115.00 put (7.87K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NEM options chain · October 16, 2026

NEM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	2	392.6%	67.25	67.20	69.85	50.00	—	—	0.05	—	—	—
—	—	—	—	—	—	55.00	—	—	0.05	—	—	—
21	2	266.0%	50.25	52.20	54.45	65.00	0.00	0.00	0.09	50.0%	1	0
43	1	224.2%	46.05	47.30	49.10	70.00	0.00	0.22	0.04	185.9%	94	171
53	2	198.4%	41.65	42.30	44.10	75.00	0.00	0.02	0.01	125.0%	3	1,939
22	2	176.2%	40.70	37.20	39.25	80.00	0.00	0.22	0.30	143.0%	2	523
—	—	—	—	—	—	82.50	0.00	0.22	0.01	132.8%	2	257
136	1	152.7%	29.97	32.20	34.25	85.00	0.00	0.42	0.01	136.5%	50	282
0	100	—	30.50	0.00	0.00	87.50	0.00	0.10	0.01	101.6%	1	69
173	1	136.7%	25.82	27.20	29.45	90.00	0.00	0.20	0.18	102.5%	103	455
128	1	129.7%	19.90	24.70	27.10	92.50	0.00	0.22	0.14	94.9%	2	366
816	1	112.9%	23.75	22.40	24.20	95.00	0.00	0.05	0.05	69.5%	52	1,383
50	1	99.3%	24.89	19.75	21.75	97.50	0.00	0.22	0.07	77.0%	2	449
2,205	18	57.0%	17.80	17.50	18.25	100.00	0.00	0.02	0.01	53.1%	46	1,380
—	—	—	—	—	—	102.00	—	—	0.10	—	—	—
—	—	—	—	—	—	103.00	—	—	0.12	—	—	—
—	—	—	—	—	—	104.00	—	—	0.47	—	—	—
235	22	71.6%	12.90	12.65	14.05	105.00	0.01	0.05	0.03	44.5%	63	5,168
—	—	—	10.07	—	—	106.00	—	—	0.26	—	—	—
—	—	—	9.73	—	—	107.00	—	—	0.26	—	—	—
—	—	—	8.75	—	—	108.00	—	—	0.66	—	—	—
—	—	—	—	—	—	109.00	0.00	0.17	0.12	40.4%	4	78
1,453	14	56.6%	5.55	7.80	9.40	110.00	0.17	0.27	0.27	41.1%	130	6,446
2	—	54.3%	7.51	6.90	8.50	111.00	0.25	0.44	0.34	42.8%	18	119
14	12	51.5%	4.25	5.85	7.75	112.00	0.35	0.58	0.42	42.2%	37	396
11	6	46.1%	5.52	5.25	5.80	113.00	0.47	0.73	0.64	41.0%	14	261
26	3	55.3%	5.01	4.40	5.55	114.00	0.73	0.96	0.76	40.6%	49	48
861	46	47.1%	4.56	3.80	4.45	115.00	1.00	1.21	1.11	39.7%	387	7,872
81	16	46.6%	3.63	3.15	3.80	116.00	1.31	1.59	1.47	40.1%	85	54
147	40	44.3%	2.95	2.54	3.10	117.00	1.74	2.01	1.73	40.1%	72	24
NEM $117.84
119	235	40.9%	2.16	2.16	2.39	118.00	1.99	2.46	2.35	39.5%	32	40
331	111	42.1%	1.86	1.70	2.01	119.00	2.76	3.05	2.70	40.1%	18	23
2,853	132	41.9%	1.46	1.30	1.61	120.00	3.35	3.65	3.35	39.8%	89	3,165
262	365	40.5%	1.11	1.01	1.21	121.00	3.70	4.45	3.86	42.0%	4	177
385	21	41.5%	0.92	0.75	0.99	122.00	4.55	5.60	8.57	50.3%	1	934
604	129	41.5%	0.52	0.53	0.76	123.00	5.00	6.00	5.42	43.2%	28	47
183	58	41.2%	0.50	0.20	0.57	124.00	5.50	7.75	10.10	63.5%	6	61
4,844	144	39.5%	0.35	0.28	0.37	125.00	6.60	8.15	7.36	55.6%	4	1,543
146	12	49.2%	0.26	0.05	0.57	126.00	7.15	8.95	5.95	55.1%	—	10
314	9	45.6%	0.24	0.09	0.34	127.00	8.25	9.65	8.44	50.6%	2	15
36	2	46.7%	0.17	0.08	0.28	128.00	9.05	10.80	12.19	58.8%	1	14
82	1	49.4%	0.13	0.00	0.27	129.00	10.00	11.70	13.29	59.4%	4	0
3,240	44	42.8%	0.07	0.04	0.10	130.00	10.95	13.20	11.92	77.3%	1	161
382	1	43.8%	0.07	0.00	0.08	131.00	—	—	—	—	—	—
74	1	45.3%	0.04	0.02	0.07	132.00	12.95	14.65	15.93	67.9%	—	0
276	1	50.8%	0.04	0.00	0.10	133.00	—	—	—	—	—	—
95	171	47.7%	0.04	0.01	0.05	134.00	—	—	—	—	—	—
3,233	14	48.4%	0.03	0.00	0.04	135.00	15.95	17.50	20.90	71.0%	3	21
252	1	64.5%	0.01	0.00	0.35	136.00	—	—	—	—	—	—
12,086	39	53.1%	0.02	0.00	0.03	140.00	20.60	22.85	23.77	100.3%	10	1
1,574	5	62.5%	0.02	0.00	0.03	145.00	25.90	27.45	22.75	95.1%	7	0
1,448	1	96.7%	0.01	0.00	0.32	150.00	30.60	32.85	25.59	128.3%	5	0
2,554	4	106.1%	0.05	0.00	0.30	155.00	35.45	38.10	32.83	151.7%	142	0
235	2	127.0%	0.04	0.00	0.52	160.00	40.70	43.10	35.51	164.3%	5	0
2,313	3	114.1%	0.01	0.00	0.15	165.00	—	—	—	—	—	—
51	1	162.2%	0.08	0.00	0.92	170.00	—	—	—	—	—	—
8	3	189.8%	0.08	0.00	1.52	175.00	—	—	—	—	—	—
222	1	120.3%	0.09	0.00	0.04	180.00	60.95	62.85	57.32	196.1%	2	2
22	5	126.6%	0.02	0.00	0.04	185.00	65.80	68.10	62.34	218.8%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NEM put/call ratio?

For the October 16, 2026 expiration, the NEM put/call ratio based on open interest is 0.76 (33,954 puts vs 44,707 calls), and 0.88 based on today's volume. A ratio above 1 means more puts than calls.

What is NEM's implied volatility?

At-the-money implied volatility for NEM options expiring October 16, 2026 is about 40.2%, an annualized estimate of how much the market expects Newmont stock to move.

How many NEM option expiration dates are there?

NEM has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.