Newmont (NEM) Options Chain

NYSE: NEMBasic MaterialsPrecious MetalsUSD

117.84+2.29 (+1.98%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $117.84
Put/call ratio (OI): 0.99
Put/call ratio (volume): 3.46
ATM implied volatility: 40.0%
Expected move: ±$20.32
Open interest (C / P): 48.84K / 48.10K

NEM options summary

The NEM options chain for the December 18, 2026 expiration lists 53 call and 48 put contracts, with 68 days until expiration. Open interest stands at 48,836 calls and 48,104 puts, a put/call ratio of 0.99, which is fairly balanced between calls and puts. At-the-money implied volatility near the $120.00 strike is 40.0%, which implies the market expects a move of about ±$20.32 (17.2%) in Newmont stock by expiration.

The most open interest sits at the $140.00 call (5.37K contracts) and the $95.00 put (4.31K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NEM options chain · December 18, 2026

NEM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	89.38	77.35	81.40	20.00	0.00	0.75	0.02	207.4%	4	4
0	—	—	23.80	31.75	34.10	22.50	0.00	0.47	0.01	180.1%	2	13
0	3	—	91.64	0.00	0.00	25.00	0.00	0.04	0.02	126.6%	33	319
10	5	—	51.47	61.00	65.50	27.50	0.00	0.17	0.01	138.3%	1	796
0	1	—	95.75	0.00	0.00	30.00	0.00	0.48	0.01	149.8%	1	1,233
26	2	—	35.75	53.10	55.40	32.50	0.00	0.95	0.41	157.8%	4	0
97	1	152.3%	80.90	81.70	85.05	35.00	0.00	1.00	0.05	150.5%	463	1,643
222	49	134.7%	85.46	78.80	82.60	37.50	0.01	0.37	0.08	122.1%	1	274
537	6	128.9%	82.95	76.35	80.10	40.00	0.00	0.27	0.02	110.3%	2	1,019
119	88	—	65.63	56.25	59.20	42.50	0.00	0.46	0.02	112.7%	2	499
278	2	125.7%	86.50	71.75	75.15	45.00	0.00	0.81	0.10	116.9%	16	1,024
82	7	119.3%	77.71	69.25	72.65	47.50	0.00	0.00	0.05	50.0%	4	0
163	20	104.2%	72.65	66.30	70.15	50.00	0.00	0.00	0.03	50.0%	2	0
206	1	99.9%	73.41	63.85	67.65	52.50	0.00	0.88	0.25	101.2%	2	1,515
3,740	2	94.7%	68.35	61.30	65.20	55.00	0.00	0.00	0.09	50.0%	2	0
1,230	1	96.6%	73.36	59.95	61.95	57.50	0.00	0.47	0.04	81.8%	2	328
3,385	2	67.0%	57.55	57.45	58.40	60.00	0.00	0.24	0.03	70.1%	4	1,522
322	1	240.9%	33.20	67.80	70.80	62.50	0.00	0.28	0.05	67.8%	10	220
1,555	1	85.8%	49.70	52.70	54.50	65.00	0.00	0.28	0.12	64.0%	9	624
129	1	79.4%	58.00	50.00	52.05	67.50	0.01	0.29	0.12	60.9%	1	583
2,615	88	76.6%	48.74	47.65	49.55	70.00	0.00	0.14	0.11	51.6%	10	523
0	1	—	52.15	0.00	0.00	72.50	0.00	0.11	0.07	51.6%	3	976
866	2	71.3%	53.32	42.60	44.95	75.00	0.00	0.31	0.05	50.8%	1	2,164
774	4	67.5%	48.10	40.10	42.50	77.50	0.00	0.29	0.23	52.7%	5	268
635	1	54.4%	46.28	37.00	39.65	80.00	0.03	0.23	0.22	47.3%	1	2,535
233	1	52.8%	43.00	34.60	37.25	82.50	0.06	0.28	0.28	45.6%	5	1,221
1,579	3	57.0%	32.79	33.00	34.85	85.00	0.00	0.32	0.40	43.4%	1	1,385
97	3	54.4%	36.90	30.40	32.65	87.50	0.20	0.41	0.48	42.2%	30	1,226
258	5	52.1%	26.10	28.25	30.10	90.00	0.40	0.57	0.68	41.8%	1	3,008
85	2	50.2%	25.05	25.95	27.80	92.50	0.28	0.74	1.12	40.9%	1	873
1,023	1	57.7%	21.25	23.85	25.70	95.00	0.51	0.99	0.80	40.5%	100	4,314
149	1	53.5%	27.31	21.80	23.25	97.50	1.10	1.23	1.14	39.3%	3	781
459	1	46.4%	20.33	19.50	20.40	100.00	1.51	1.66	1.50	39.3%	30	3,588
502	1	46.8%	16.70	15.40	16.85	105.00	2.43	2.77	2.59	38.9%	468	1,937
1,853	3	45.3%	12.85	12.45	13.40	110.00	3.65	4.30	3.99	38.4%	12	2,425
1,322	45	42.2%	9.67	9.45	10.00	115.00	6.05	6.35	6.10	38.1%	5	4,291
NEM $117.84
1,967	37	41.7%	7.36	7.20	7.55	120.00	8.70	9.00	8.64	38.2%	135	1,047
3,692	11	41.5%	5.25	5.30	5.60	125.00	11.70	13.10	11.50	43.2%	2	1,562
2,046	8	41.4%	4.10	3.85	4.10	130.00	14.90	15.95	15.05	39.8%	4	1,397
3,118	1	41.4%	3.00	2.74	2.94	135.00	18.90	19.65	22.71	38.6%	20	273
5,372	1	41.7%	2.20	1.96	2.12	140.00	22.45	24.10	23.26	40.4%	2	331
521	44	43.9%	1.47	1.14	1.75	145.00	26.50	28.90	31.76	43.8%	1	11
1,191	5	43.5%	1.09	0.77	1.20	150.00	31.25	33.20	35.35	41.9%	4	312
475	1	45.2%	0.67	0.45	0.98	155.00	35.95	38.35	41.86	47.5%	10	40
1,327	8	45.0%	0.58	0.27	0.68	160.00	0.00	0.00	53.30	—	2	0
3,304	2	46.8%	0.42	0.30	0.58	165.00	45.45	48.40	35.15	55.5%	—	0
164	2	47.8%	0.25	0.02	0.46	170.00	—	—	—	—	—	—
47	14	53.2%	0.20	0.16	0.59	175.00	—	—	—	—	—	—
61	2	50.6%	0.15	0.00	0.33	180.00	—	—	—	—	—	—
365	1	51.9%	0.17	0.00	0.28	185.00	54.05	56.95	91.36	—	341	0
183	1	50.2%	0.23	0.08	0.25	190.00	—	—	—	—	—	—
31	13	54.3%	0.09	0.00	0.42	195.00	—	—	—	—	—	—
421	2	52.1%	0.11	0.03	0.20	200.00	70.55	73.35	95.20	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NEM put/call ratio?

For the December 18, 2026 expiration, the NEM put/call ratio based on open interest is 0.99 (48,104 puts vs 48,836 calls), and 3.46 based on today's volume. A ratio above 1 means more puts than calls.

What is NEM's implied volatility?

At-the-money implied volatility for NEM options expiring December 18, 2026 is about 40.0%, an annualized estimate of how much the market expects Newmont stock to move.

How many NEM option expiration dates are there?

NEM has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.