Newmont (NEM) Options Chain

NYSE: NEMBasic MaterialsPrecious MetalsUSD

117.84+2.29 (+1.98%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $117.84
Put/call ratio (OI): 0.48
Put/call ratio (volume): 7.20
ATM implied volatility: 42.7%
Expected move: ±$74.34
Open interest (C / P): 6.44K / 3.09K

NEM options summary

The NEM options chain for the December 15, 2028 expiration lists 36 call and 31 put contracts, with 796 days until expiration. Open interest stands at 6,436 calls and 3,093 puts, a put/call ratio of 0.48, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $120.00 strike is 42.7%, which implies the market expects a move of about ±$74.34 (63.1%) in Newmont stock by expiration.

The most open interest sits at the $100.00 call (1.95K contracts) and the $140.00 put (653 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NEM options chain · December 15, 2028

NEM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
21	—	60.6%	85.65	75.50	79.00	45.00	0.58	1.05	1.18	41.3%	6	12
21	2	58.0%	71.90	73.50	76.15	47.50	0.75	1.46	1.23	42.2%	3	5
16	1	57.2%	87.40	71.50	74.15	50.00	0.78	1.71	1.60	41.7%	1	7
14	2	55.7%	74.88	67.50	70.25	55.00	1.32	2.33	2.06	40.9%	2	28
162	2	55.6%	70.97	64.00	66.90	60.00	2.21	3.35	3.30	41.2%	30	105
70	2	54.4%	71.77	60.15	63.50	65.00	0.00	0.00	4.00	6.3%	1	0
55	1	52.2%	65.15	56.35	59.35	70.00	3.20	4.90	5.05	38.5%	2	20
25	2	52.0%	54.55	53.50	56.05	75.00	4.50	7.10	7.03	40.4%	1	29
267	20	51.3%	50.55	50.40	52.85	80.00	5.65	8.70	7.71	40.2%	1	16
0	—	—	49.90	0.00	0.00	82.50	6.40	8.40	8.40	37.5%	2	3
24	1	50.7%	55.63	47.45	49.85	85.00	8.15	10.20	9.35	39.3%	2	14
9	1	52.7%	45.30	45.05	48.40	87.50	9.00	10.45	10.65	37.8%	1	5
180	1	52.4%	43.62	44.15	47.00	90.00	9.25	11.80	11.30	38.5%	3	39
60	3	52.0%	54.00	43.35	45.60	92.50	10.20	12.05	12.20	36.9%	5	17
46	5	51.8%	47.52	41.00	44.35	95.00	0.00	0.00	12.64	3.1%	15	0
20	1	51.6%	45.40	40.65	43.10	97.50	12.25	14.80	13.70	37.8%	1	2
1,949	5	51.5%	40.74	39.75	41.90	100.00	13.25	15.80	15.79	37.4%	1	198
66	4	50.9%	44.70	37.00	39.45	105.00	15.40	18.10	17.85	37.0%	11	134
74	1	50.7%	35.61	34.85	37.35	110.00	18.00	20.55	18.30	36.6%	1	13
174	3	50.0%	34.06	33.30	35.00	115.00	20.45	23.15	21.76	36.2%	2	339
NEM $117.84
359	13	50.2%	32.95	30.90	33.35	120.00	23.45	25.50	24.50	35.2%	1	62
51	11	50.0%	31.26	29.15	31.55	125.00	26.35	28.55	27.55	35.1%	3	5
392	1	49.9%	27.00	27.45	29.85	130.00	29.40	31.85	30.60	35.1%	1	265
58	2	49.6%	26.04	25.85	28.20	135.00	32.55	35.00	33.40	34.7%	—	7
948	1	49.8%	24.55	24.35	26.90	140.00	35.80	38.25	38.15	34.2%	151	653
28	5	48.8%	24.03	23.05	24.90	145.00	—	—	—	—	—	—
217	2	49.3%	28.30	21.65	24.00	150.00	0.00	0.00	42.50	—	—	0
48	1	49.5%	21.32	20.40	22.90	155.00	46.35	48.80	43.50	33.0%	—	500
271	7	48.6%	19.75	19.75	21.20	160.00	49.95	52.50	50.60	32.6%	605	605
0	—	6.3%	25.18	0.00	0.00	165.00	53.80	56.25	50.80	32.0%	5	5
654	1	48.6%	17.65	16.25	19.15	170.00	0.00	0.00	60.29	—	—	0
45	7	49.4%	15.65	15.50	18.75	175.00	61.00	64.20	58.00	31.2%	—	5
32	5	48.3%	15.15	15.45	17.10	180.00	—	—	—	—	—	—
17	3	48.3%	15.46	14.50	16.30	185.00	—	—	—	—	—	—
2	1	48.5%	15.86	12.70	15.65	190.00	—	—	—	—	—	—
61	2	49.3%	14.20	12.25	15.40	195.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NEM put/call ratio?

For the December 15, 2028 expiration, the NEM put/call ratio based on open interest is 0.48 (3,093 puts vs 6,436 calls), and 7.20 based on today's volume. A ratio above 1 means more puts than calls.

What is NEM's implied volatility?

At-the-money implied volatility for NEM options expiring December 15, 2028 is about 42.7%, an annualized estimate of how much the market expects Newmont stock to move.

How many NEM option expiration dates are there?

NEM has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.