Newmont (NEM) Options Chain
NYSE: NEMBasic MaterialsPrecious MetalsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 118.26 +2.35%
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $115.55
- Put/call ratio (volume)
- 0.25
- Expected move
- ±$0.1893
- Open interest (C / P)
- 0 / 0
NEM options summary
The NEM options chain for the October 9, 2026 expiration lists 51 call and 36 put contracts, expiring today. At-the-money implied volatility near the $116.00 strike is 3.1%, which implies the market expects a move of about ±$0.1893 (0.2%) in Newmont stock by expiration. The most open interest sits at the $70.00 call (0 contracts) and the $75.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NEM options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 43.51 | 0.00 | 0.00 | 70.00 | — | — | — | |||||
| 38.52 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 0.04 | |||||
| 40.72 | 0.00 | 0.00 | 80.00 | — | — | — | |||||
| 35.73 | 0.00 | 0.00 | 85.00 | — | — | — | |||||
| — | — | — | 95.00 | 0.00 | 0.00 | 0.05 | |||||
| 14.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.03 | |||||
| 12.98 | 0.00 | 0.00 | 102.00 | 0.00 | 0.00 | 0.53 | |||||
| 12.05 | 0.00 | 0.00 | 103.00 | 0.00 | 0.00 | 0.02 | |||||
| — | — | — | 104.00 | 0.00 | 0.00 | 0.06 | |||||
| 7.57 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 0.11 | |||||
| 9.88 | 0.00 | 0.00 | 106.00 | — | — | — | |||||
| 8.32 | 0.00 | 0.00 | 107.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 108.00 | 0.00 | 0.00 | 0.02 | |||||
| — | — | — | 109.00 | 0.00 | 0.00 | 0.01 | |||||
| 5.30 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 0.19 | |||||
| 4.05 | 0.00 | 0.00 | 111.00 | 0.00 | 0.00 | 0.09 | |||||
| 6.10 | 0.00 | 0.00 | 112.00 | 0.00 | 0.00 | 0.16 | |||||
| 2.00 | 0.00 | 0.00 | 113.00 | 0.00 | 0.00 | 0.28 | |||||
| 1.35 | 0.00 | 0.00 | 114.00 | 0.00 | 0.00 | 0.50 | |||||
| 1.16 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 0.69 | |||||
| 0.63 | 0.00 | 0.00 | 116.00 | 0.00 | 0.00 | 2.90 | |||||
| 0.35 | 0.00 | 0.00 | 117.00 | 0.00 | 0.00 | 2.74 | |||||
| 0.29 | 0.00 | 0.00 | 118.00 | 0.00 | 0.00 | 2.82 | |||||
| 0.03 | 0.00 | 0.00 | 119.00 | 0.00 | 0.00 | 3.70 | |||||
| 0.05 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 4.55 | |||||
| 0.02 | 0.00 | 0.00 | 121.00 | 0.00 | 0.00 | 6.90 | |||||
| 0.03 | 0.00 | 0.00 | 122.00 | 0.00 | 0.00 | 7.34 | |||||
| 0.02 | 0.00 | 0.00 | 123.00 | 0.00 | 0.00 | 6.05 | |||||
| 0.02 | 0.00 | 0.00 | 124.00 | 0.00 | 0.00 | 8.08 | |||||
| 0.01 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 8.53 | |||||
| 0.01 | 0.00 | 0.00 | 126.00 | 0.00 | 0.00 | 11.27 | |||||
| 0.04 | 0.00 | 0.00 | 127.00 | 0.00 | 0.00 | 10.94 | |||||
| 0.02 | 0.00 | 0.00 | 128.00 | 0.00 | 0.00 | 13.21 | |||||
| 0.04 | 0.00 | 0.00 | 129.00 | 0.00 | 0.00 | 16.19 | |||||
| 0.02 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 17.12 | |||||
| 0.04 | 0.00 | 0.00 | 131.00 | 0.00 | 0.00 | 10.97 | |||||
| 0.02 | 0.00 | 0.00 | 132.00 | 0.00 | 0.00 | 10.75 | |||||
| 0.01 | 0.00 | 0.00 | 133.00 | 0.00 | 0.00 | 11.68 | |||||
| 0.03 | 0.00 | 0.00 | 134.00 | 0.00 | 0.00 | 11.30 | |||||
| 0.25 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 136.00 | — | — | — | |||||
| 0.16 | 0.00 | 0.00 | 137.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 138.00 | — | — | — | |||||
| 0.57 | 0.00 | 0.00 | 139.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
| 0.58 | 0.00 | 0.00 | 142.00 | — | — | — | |||||
| — | — | — | 143.00 | 0.00 | 0.00 | 19.16 | |||||
| 0.48 | 0.00 | 0.00 | 144.00 | — | — | — | |||||
| 0.80 | 0.00 | 0.00 | 145.00 | — | — | — | |||||
| 1.66 | 0.00 | 0.00 | 146.00 | — | — | — | |||||
| 0.21 | 0.00 | 0.00 | 150.00 | — | — | — | |||||
| 0.31 | 0.00 | 0.00 | 155.00 | — | — | — | |||||
| 0.26 | 0.00 | 0.00 | 160.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 165.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 170.00 | — | — | — | |||||
| 0.07 | 0.00 | 0.00 | 175.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is NEM's implied volatility?
At-the-money implied volatility for NEM options expiring October 9, 2026 is about 3.1%, an annualized estimate of how much the market expects Newmont stock to move.
How many NEM option expiration dates are there?
NEM has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.