Newmont (NEM) Options Chain

NYSE: NEMBasic MaterialsPrecious MetalsUSD

117.84+2.29 (+1.98%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 34
Share price: $117.84
Put/call ratio (OI): 0.42
Put/call ratio (volume): 0.72
ATM implied volatility: 43.3%
Expected move: ±$15.59
Open interest (C / P): 60 / 25

NEM options summary

The NEM options chain for the November 13, 2026 expiration lists 9 call and 9 put contracts, with 34 days until expiration. Open interest stands at 60 calls and 25 puts, a put/call ratio of 0.42, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $120.00 strike is 43.3%, which implies the market expects a move of about ±$15.59 (13.2%) in Newmont stock by expiration.

The most open interest sits at the $130.00 call (36 contracts) and the $112.00 put (6 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NEM options chain · November 13, 2026

NEM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	90.00	0.00	2.25	2.02	69.7%	1	1
—	—	—	—	—	—	100.00	0.13	1.01	1.05	46.8%	3	3
—	—	—	—	—	—	104.00	0.83	1.47	1.43	44.0%	1	3
—	—	—	—	—	—	105.00	0.70	2.11	2.16	48.4%	4	1
—	—	—	—	—	—	110.00	2.20	3.05	2.61	44.1%	3	4
—	—	—	—	—	—	111.00	2.23	3.60	4.80	45.7%	2	1
—	—	—	—	—	—	112.00	2.63	4.00	4.63	45.9%	5	6
1	2	54.4%	6.68	8.25	10.40	113.00	—	—	—	—	—	—
2	1	49.4%	6.50	7.30	9.15	114.00	2.86	4.45	5.93	43.2%	2	2
NEM $117.84
—	—	—	—	—	—	120.00	6.15	7.50	6.89	43.3%	2	4
3	8	49.1%	3.73	2.49	5.00	123.00	—	—	—	—	—	—
9	10	49.1%	3.38	2.69	4.65	124.00	—	—	—	—	—	—
2	2	53.2%	2.65	2.70	4.90	125.00	—	—	—	—	—	—
2	2	46.8%	2.43	2.30	3.70	126.00	—	—	—	—	—	—
1	3	50.3%	2.22	1.90	3.60	128.00	—	—	—	—	—	—
4	3	52.0%	2.05	1.60	3.55	129.00	—	—	—	—	—	—
36	1	46.2%	2.31	1.46	2.58	130.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NEM put/call ratio?

For the November 13, 2026 expiration, the NEM put/call ratio based on open interest is 0.42 (25 puts vs 60 calls), and 0.72 based on today's volume. A ratio above 1 means more puts than calls.

What is NEM's implied volatility?

At-the-money implied volatility for NEM options expiring November 13, 2026 is about 43.3%, an annualized estimate of how much the market expects Newmont stock to move.

How many NEM option expiration dates are there?

NEM has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.