Navios Maritime Partners (NMM) Options Chain
NYSE: NMMConsumer DiscretionaryMarine TransportationUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $91.99
- Put/call ratio (volume)
- 3.43
- Expected move
- ±$0.1987
- Open interest (C / P)
- 0 / 0
NMM options summary
The NMM options chain for the October 16, 2026 expiration lists 12 call and 9 put contracts, with 7 days until expiration. At-the-money implied volatility near the $92.50 strike is 1.6%, which implies the market expects a move of about ±$0.1987 (0.2%) in Navios Maritime Partners stock by expiration. The most open interest sits at the $70.00 call (0 contracts) and the $75.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NMM options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 21.46 | 0.00 | 0.00 | 70.00 | — | — | — | |||||
| 17.58 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 0.55 | |||||
| — | — | — | 77.50 | 0.00 | 0.00 | 0.75 | |||||
| 12.02 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 82.50 | 0.00 | 0.00 | 0.90 | |||||
| 7.17 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 0.30 | |||||
| 4.50 | 0.00 | 0.00 | 87.50 | 0.00 | 0.00 | 0.60 | |||||
| 3.91 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 1.00 | |||||
| 2.98 | 0.00 | 0.00 | 92.50 | 0.00 | 0.00 | 2.40 | |||||
| 0.71 | 0.00 | 0.00 | 95.00 | — | — | — | |||||
| 0.33 | 0.00 | 0.00 | 97.50 | 0.00 | 0.00 | 5.32 | |||||
| 0.12 | 0.00 | 0.00 | 100.00 | — | — | — | |||||
| 0.45 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 0.75 | 0.00 | 0.00 | 120.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is NMM's implied volatility?
At-the-money implied volatility for NMM options expiring October 16, 2026 is about 1.6%, an annualized estimate of how much the market expects Navios Maritime Partners stock to move.
How many NMM option expiration dates are there?
NMM has 7 listed expiration dates, from Oct 16, 2026 to Nov 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.