Navios Maritime Partners (NMM) Options Chain
NYSE: NMMConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 19, 2027
- Days to expiration
- 404
- Share price
- $93.06
- Put/call ratio (OI)
- 0.02
- Put/call ratio (volume)
- 0.67
- Expected move
- ±$39.49
- Open interest (C / P)
- 1.04K / 18
NMM options summary
The NMM options chain for the November 19, 2027 expiration lists 13 call and 2 put contracts, with 404 days until expiration. Open interest stands at 1,037 calls and 18 puts, a put/call ratio of 0.02, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $92.50 strike is 40.3%, which implies the market expects a move of about ±$39.49 (42.4%) in Navios Maritime Partners stock by expiration.
The most open interest sits at the $100.00 call (301 contracts) and the $92.50 put (12 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NMM options chain · November 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 48.00 | 48.50 | 53.00 | 45.00 | — | — | — | |||||
| 48.19 | 44.00 | 48.70 | 50.00 | — | — | — | |||||
| 37.00 | 35.50 | 40.20 | 60.00 | — | — | — | |||||
| 25.00 | 24.50 | 28.90 | 75.00 | — | — | — | |||||
| 22.00 | 21.00 | 25.80 | 80.00 | — | — | — | |||||
| 20.44 | 18.00 | 22.80 | 85.00 | 6.00 | 10.80 | 9.50 | |||||
| 18.40 | 15.00 | 19.50 | 90.00 | — | — | — | |||||
| 17.85 | 14.00 | 18.30 | 92.50 | 11.00 | 12.90 | 12.00 | |||||
| 16.45 | 13.00 | 17.40 | 95.00 | — | — | — | |||||
| 15.30 | 11.50 | 16.50 | 97.50 | — | — | — | |||||
| 11.80 | 10.50 | 15.10 | 100.00 | — | — | — | |||||
| 8.00 | 7.00 | 11.40 | 110.00 | — | — | — | |||||
| 5.59 | 4.00 | 8.80 | 120.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NMM put/call ratio?
For the November 19, 2027 expiration, the NMM put/call ratio based on open interest is 0.02 (18 puts vs 1,037 calls), and 0.67 based on today's volume. A ratio above 1 means more puts than calls.
What is NMM's implied volatility?
At-the-money implied volatility for NMM options expiring November 19, 2027 is about 40.3%, an annualized estimate of how much the market expects Navios Maritime Partners stock to move.
How many NMM option expiration dates are there?
NMM has 7 listed expiration dates, from Oct 16, 2026 to Nov 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.