Navios Maritime Partners (NMM) Options Chain

NYSE: NMMConsumer DiscretionaryMarine TransportationUSD

93.06+1.07 (+1.16%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $93.06
Put/call ratio (OI): 0.08
Put/call ratio (volume): 0.37
ATM implied volatility: 43.6%
Expected move: ±$31.70
Open interest (C / P): 245 / 20

NMM options summary

The NMM options chain for the May 21, 2027 expiration lists 11 call and 4 put contracts, with 223 days until expiration. Open interest stands at 245 calls and 20 puts, a put/call ratio of 0.08, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $95.00 strike is 43.6%, which implies the market expects a move of about ±$31.70 (34.1%) in Navios Maritime Partners stock by expiration.

The most open interest sits at the $110.00 call (195 contracts) and the $85.00 put (10 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NMM options chain · May 21, 2027

NMM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	2	50.3%	34.01	33.00	37.00	60.00	0.00	2.40	1.05	53.9%	—	2
8	1	56.0%	25.45	24.50	28.50	70.00	0.40	3.80	2.65	47.5%	—	1
—	—	—	—	—	—	82.50	2.95	6.50	5.20	40.3%	5	7
—	—	—	—	—	—	85.00	3.90	7.40	6.50	39.6%	10	10
2	—	45.7%	9.70	12.40	15.80	87.50	—	—	—	—	—	—
2	2	45.4%	14.20	11.00	14.50	90.00	—	—	—	—	—	—
NMM $93.06
5	—	43.6%	8.00	8.50	11.80	95.00	—	—	—	—	—	—
15	—	42.2%	8.85	6.30	9.50	100.00	—	—	—	—	—	—
1	—	41.6%	5.00	4.40	7.70	105.00	—	—	—	—	—	—
195	32	41.4%	4.00	2.70	6.30	110.00	—	—	—	—	—	—
11	3	40.0%	3.25	1.80	4.80	115.00	—	—	—	—	—	—
2	1	41.8%	1.75	0.00	3.50	125.00	—	—	—	—	—	—
1	—	42.5%	1.80	0.00	3.00	130.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NMM put/call ratio?

For the May 21, 2027 expiration, the NMM put/call ratio based on open interest is 0.08 (20 puts vs 245 calls), and 0.37 based on today's volume. A ratio above 1 means more puts than calls.

What is NMM's implied volatility?

At-the-money implied volatility for NMM options expiring May 21, 2027 is about 43.6%, an annualized estimate of how much the market expects Navios Maritime Partners stock to move.

How many NMM option expiration dates are there?

NMM has 7 listed expiration dates, from Oct 16, 2026 to Nov 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.