Navios Maritime Partners (NMM) Options Chain

NYSE: NMMConsumer DiscretionaryMarine TransportationUSD

93.06+1.07 (+1.16%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $93.06
Put/call ratio (OI): 0.35
Put/call ratio (volume): 0.26
ATM implied volatility: 40.4%
Expected move: ±$19.29
Open interest (C / P): 5.36K / 1.89K

NMM options summary

The NMM options chain for the January 15, 2027 expiration lists 38 call and 31 put contracts, with 96 days until expiration. Open interest stands at 5,356 calls and 1,889 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $92.50 strike is 40.4%, which implies the market expects a move of about ±$19.29 (20.7%) in Navios Maritime Partners stock by expiration.

The most open interest sits at the $80.00 call (631 contracts) and the $85.00 put (324 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NMM options chain · January 15, 2027

NMM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	—	25.20	29.00	34.00	17.50	—	—	—	—	—	—
9	1	188.9%	61.50	69.90	74.00	20.00	0.00	4.70	2.60	238.3%	—	1
2	1	—	53.60	65.50	69.60	22.50	—	—	—	—	—	—
13	1	—	49.30	46.80	50.90	25.00	0.00	4.80	1.50	205.6%	10	10
—	—	—	—	—	—	27.50	0.00	5.00	3.10	193.8%	—	1
77	5	121.1%	63.70	62.50	64.50	30.00	0.00	1.55	0.15	135.3%	5	39
51	25	—	35.50	38.20	40.20	32.50	0.00	0.75	0.20	110.0%	1	50
235	10	75.0%	55.48	56.00	60.20	35.00	0.00	0.95	0.25	107.3%	1	216
0	50	—	31.20	0.00	0.00	37.50	0.00	0.00	1.95	50.0%	2	0
285	10	72.1%	47.80	51.10	55.20	40.00	0.00	0.75	0.30	89.9%	1	99
16	1	75.0%	50.05	48.70	52.80	42.50	0.00	3.20	1.93	115.6%	4	19
28	16	—	22.16	26.00	29.80	45.00	0.00	0.75	1.00	78.6%	30	65
0	1	—	33.00	0.00	0.00	47.50	2.50	6.40	5.50	141.0%	5	0
419	1	78.6%	42.92	42.80	44.80	50.00	0.00	0.75	0.70	68.5%	1	34
86	1	74.4%	42.00	40.30	42.40	52.50	0.65	3.30	3.80	94.6%	1	0
28	2	52.4%	36.80	36.60	39.90	55.00	—	—	—	—	—	—
39	1	—	15.75	31.70	34.80	57.50	1.60	4.70	4.35	96.4%	1	21
562	2	58.8%	32.00	31.80	35.80	60.00	0.00	1.00	1.50	53.9%	3	17
0	1	—	28.00	0.00	0.00	62.50	3.10	5.80	4.51	96.3%	2	1
123	10	53.8%	28.99	27.10	31.00	65.00	0.00	0.00	1.30	12.5%	1	0
110	1	51.3%	25.40	24.80	28.60	67.50	0.25	0.90	0.60	48.1%	12	63
586	1	50.9%	23.92	23.60	25.50	70.00	0.55	3.00	1.20	54.0%	1	230
88	6	64.4%	17.00	20.30	24.10	72.50	0.00	3.20	1.55	61.7%	1	26
138	1	59.7%	18.39	18.10	21.70	75.00	0.00	3.30	1.85	57.1%	1	30
0	1	—	13.80	0.00	0.00	77.50	0.25	3.50	2.30	53.2%	—	1
631	4	48.8%	14.15	14.70	16.70	80.00	0.55	3.80	2.90	49.9%	1	130
28	24	47.2%	12.10	12.50	14.80	82.50	0.85	4.00	3.90	45.7%	2	13
213	5	46.4%	11.02	9.80	13.10	85.00	2.10	4.50	4.48	43.2%	2	324
500	20	44.4%	10.90	8.00	11.30	87.50	1.75	5.50	6.00	43.0%	2	250
625	1	38.7%	7.65	6.40	8.90	90.00	3.30	6.00	6.30	39.5%	10	197
77	10	42.6%	6.44	5.00	8.40	92.50	3.60	7.00	7.20	38.2%	1	40
NMM $93.06
120	10	41.6%	5.41	4.00	7.10	95.00	5.80	8.40	9.00	38.3%	10	10
3	2	35.2%	4.80	4.50	4.90	97.50	—	—	—	—	—	—
200	5	37.7%	3.98	1.95	4.50	100.00	8.80	11.30	11.50	36.9%	1	2
36	4	36.4%	1.56	2.25	2.90	105.00	—	—	—	—	—	—
19	200	35.4%	1.25	1.00	1.80	110.00	0.00	0.00	38.00	—	—	0
3	1	38.5%	0.80	0.00	1.50	115.00	—	—	—	—	—	—
3	1	40.6%	0.50	0.00	1.20	120.00	—	—	—	—	—	—
1	1	42.3%	0.50	0.00	0.95	125.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NMM put/call ratio?

For the January 15, 2027 expiration, the NMM put/call ratio based on open interest is 0.35 (1,889 puts vs 5,356 calls), and 0.26 based on today's volume. A ratio above 1 means more puts than calls.

What is NMM's implied volatility?

At-the-money implied volatility for NMM options expiring January 15, 2027 is about 40.4%, an annualized estimate of how much the market expects Navios Maritime Partners stock to move.

How many NMM option expiration dates are there?

NMM has 7 listed expiration dates, from Oct 16, 2026 to Nov 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.