Intellia Therapeutics (NTLA) Options Chain

NASDAQ: NTLAHealth CareBiotechnology: In Vitro & In Vivo Diagnostic SubstancesUSD

12.60+0.89 (+7.60%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $12.60
Put/call ratio (OI): 0.36
Put/call ratio (volume): 0.29
ATM implied volatility: 100.2%
Expected move: ±$1.87
Open interest (C / P): 14.90K / 5.30K

NTLA options summary

The NTLA options chain for the October 16, 2026 expiration lists 29 call and 18 put contracts, with 8 days until expiration. Open interest stands at 14,904 calls and 5,301 puts, a put/call ratio of 0.36, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $13.00 strike is 100.2%, which implies the market expects a move of about ±$1.87 (14.8%) in Intellia Therapeutics stock by expiration.

The most open interest sits at the $14.00 call (4.27K contracts) and the $12.00 put (1.92K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NTLA options chain · October 16, 2026

NTLA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
625	19	—	11.35	9.50	13.00	1.00	—	—	—	—	—	—
2	—	2731.3%	10.16	8.50	12.40	2.00	—	—	—	—	—	—
1	—	1335.9%	8.00	6.60	10.50	4.00	—	—	—	—	—	—
0	—	—	7.15	0.00	0.00	5.00	—	—	—	—	—	—
0	—	—	6.04	0.00	0.00	6.00	—	—	—	—	—	—
1	1	648.4%	5.85	4.10	7.00	7.00	0.00	1.40	0.36	470.3%	4	6
37	3	547.3%	4.43	3.10	6.00	8.00	0.00	1.90	0.06	448.8%	8	51
6	1	439.8%	2.55	2.10	4.90	9.00	0.00	0.20	0.14	164.8%	3	176
565	72	114.1%	2.04	1.35	4.00	10.00	0.00	0.15	0.05	114.1%	1	682
399	15	116.8%	1.50	1.05	1.85	11.00	0.00	0.20	0.24	83.6%	27	1,205
1,437	82	75.6%	0.98	0.70	1.10	12.00	0.15	0.80	0.55	101.6%	16	1,917
NTLA $12.60
2,129	99	69.5%	0.35	0.20	0.50	13.00	0.45	1.95	0.90	130.9%	22	575
4,272	77	77.7%	0.15	0.10	0.20	14.00	0.50	2.80	2.10	95.7%	15	243
1,615	5	136.9%	0.05	0.05	0.55	15.00	1.85	4.60	3.20	218.9%	1	214
966	5	89.1%	0.08	0.00	0.05	16.00	2.00	4.80	3.50	50.0%	2	8
1,722	6	204.7%	0.05	0.00	0.75	17.00	3.00	5.80	4.80	50.0%	1	36
149	1	137.5%	0.05	0.00	0.10	18.00	4.00	6.90	5.60	137.5%	8	170
67	1	166.4%	0.06	0.00	0.15	19.00	—	—	—	—	—	—
479	2	151.6%	0.04	0.00	0.05	20.00	—	—	—	—	—	—
61	2	285.9%	0.05	0.00	0.75	21.00	7.20	10.30	9.62	280.5%	1	0
42	2	175.0%	0.05	0.00	0.05	22.00	8.20	11.50	10.55	318.8%	—	0
20	7	339.8%	0.21	0.00	0.95	23.00	—	—	—	—	—	—
22	1	332.8%	1.46	0.00	0.75	24.00	10.10	13.50	12.50	338.3%	—	0
94	63	340.2%	1.65	0.00	0.70	25.00	0.00	0.00	13.44	—	27	0
105	1	353.1%	0.82	0.00	0.70	26.00	—	—	—	—	—	—
82	73	365.6%	0.05	0.00	0.70	27.00	—	—	—	—	—	—
4	3	260.9%	0.10	0.00	0.10	28.00	12.90	16.20	16.07	473.1%	—	18
2	1	430.1%	0.65	0.00	1.05	29.00	—	—	—	—	—	—
0	1	50.0%	0.05	0.00	0.00	30.00	16.10	18.30	18.20	515.2%	20	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NTLA put/call ratio?

For the October 16, 2026 expiration, the NTLA put/call ratio based on open interest is 0.36 (5,301 puts vs 14,904 calls), and 0.29 based on today's volume. A ratio above 1 means more puts than calls.

What is NTLA's implied volatility?

At-the-money implied volatility for NTLA options expiring October 16, 2026 is about 100.2%, an annualized estimate of how much the market expects Intellia Therapeutics stock to move.

How many NTLA option expiration dates are there?

NTLA has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.