Intellia Therapeutics (NTLA) Options Chain
NASDAQ: NTLAHealth CareBiotechnology: In Vitro & In Vivo Diagnostic SubstancesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 831
- Share price
- $13.07
- Put/call ratio (OI)
- 0.08
- Put/call ratio (volume)
- 0.11
- Expected move
- ±$18.97
- Open interest (C / P)
- 93 / 7
NTLA options summary
The NTLA options chain for the January 19, 2029 expiration lists 10 call and 9 put contracts, with 831 days until expiration. Open interest stands at 93 calls and 7 puts, a put/call ratio of 0.08, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.00 strike is 96.2%, which implies the market expects a move of about ±$18.97 (145.1%) in Intellia Therapeutics stock by expiration.
The most open interest sits at the $25.00 call (59 contracts) and the $8.00 put (5 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NTLA options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 13.50 | 8.50 | 13.50 | 3.00 | 0.00 | 5.00 | 11.70 | |||||
| 10.00 | 7.50 | 12.50 | 5.00 | 0.00 | 5.00 | 13.30 | |||||
| 7.80 | 7.30 | 9.00 | 8.00 | 0.50 | 5.50 | 3.00 | |||||
| 10.90 | 7.00 | 8.70 | 10.00 | 1.50 | 6.50 | 4.53 | |||||
| 6.00 | 6.50 | 10.00 | 12.00 | 2.50 | 7.50 | 5.50 | |||||
| 6.60 | 5.30 | 7.50 | 15.00 | 4.50 | 9.50 | 11.50 | |||||
| 9.00 | 3.50 | 8.50 | 17.00 | 6.00 | 11.00 | 12.50 | |||||
| 4.50 | 3.00 | 8.00 | 20.00 | 8.50 | 13.50 | 11.90 | |||||
| 12.60 | 3.00 | 8.00 | 22.00 | 10.10 | 15.00 | 12.50 | |||||
| 4.50 | 2.55 | 6.40 | 25.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NTLA put/call ratio?
For the January 19, 2029 expiration, the NTLA put/call ratio based on open interest is 0.08 (7 puts vs 93 calls), and 0.11 based on today's volume. A ratio above 1 means more puts than calls.
What is NTLA's implied volatility?
At-the-money implied volatility for NTLA options expiring January 19, 2029 is about 96.2%, an annualized estimate of how much the market expects Intellia Therapeutics stock to move.
How many NTLA option expiration dates are there?
NTLA has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.