Intellia Therapeutics (NTLA) Options Chain

NASDAQ: NTLAHealth CareBiotechnology: In Vitro & In Vivo Diagnostic SubstancesUSD

13.07+0.47 (+3.73%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $13.07
Put/call ratio (OI): 0.12
Put/call ratio (volume): 0.92
ATM implied volatility: 81.1%
Expected move: ±$12.00
Open interest (C / P): 18.91K / 2.35K

NTLA options summary

The NTLA options chain for the January 21, 2028 expiration lists 17 call and 17 put contracts, with 468 days until expiration. Open interest stands at 18,910 calls and 2,350 puts, a put/call ratio of 0.12, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.50 strike is 81.1%, which implies the market expects a move of about ±$12.00 (91.8%) in Intellia Therapeutics stock by expiration.

The most open interest sits at the $42.00 call (6.10K contracts) and the $10.00 put (914 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NTLA options chain · January 21, 2028

NTLA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
337	1	282.8%	13.50	8.50	12.50	2.50	0.00	5.00	11.40	—	223	34
372	5	100.5%	8.57	6.80	11.20	5.00	0.00	2.20	14.60	108.2%	10	20
1,095	4	100.0%	6.95	6.80	8.50	7.50	1.15	2.20	13.20	88.0%	10	242
2,129	20	92.9%	5.50	5.80	6.80	10.00	2.40	3.00	2.63	80.9%	6	914
1,837	2	91.5%	4.85	4.90	5.80	12.50	3.10	4.30	11.10	70.7%	1	190
NTLA $13.07
2,672	5	102.8%	4.60	4.50	6.00	15.00	4.80	8.00	6.00	88.5%	58	159
446	5	90.6%	3.63	1.50	6.50	17.50	5.50	10.00	12.40	78.9%	7	213
1,615	472	88.2%	3.54	2.85	3.90	20.00	7.50	11.50	9.73	74.6%	56	184
232	5	76.8%	11.60	1.00	3.60	22.50	9.50	14.00	14.60	77.2%	2	38
361	3	88.1%	2.30	2.25	3.00	25.00	11.60	16.00	14.10	75.0%	58	60
55	11	81.7%	2.10	0.05	4.00	27.00	13.30	17.50	18.50	71.6%	1	4
533	1	87.5%	2.05	1.80	2.30	30.00	16.00	20.50	14.80	73.8%	56	247
65	2	98.5%	1.60	0.00	5.00	32.00	17.00	22.00	13.20	59.6%	1	1
697	5	93.5%	1.20	0.95	3.00	35.00	20.00	25.00	13.90	63.4%	—	1
22	1	105.0%	10.70	0.05	4.90	37.00	22.30	26.50	15.10	62.7%	—	0
343	2	88.9%	1.25	0.80	2.05	40.00	24.50	29.50	15.30	110.3%	4	0
6,099	1	86.2%	1.10	0.80	1.60	42.00	26.50	31.50	11.80	112.5%	10	43

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NTLA put/call ratio?

For the January 21, 2028 expiration, the NTLA put/call ratio based on open interest is 0.12 (2,350 puts vs 18,910 calls), and 0.92 based on today's volume. A ratio above 1 means more puts than calls.

What is NTLA's implied volatility?

At-the-money implied volatility for NTLA options expiring January 21, 2028 is about 81.1%, an annualized estimate of how much the market expects Intellia Therapeutics stock to move.

How many NTLA option expiration dates are there?

NTLA has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.