Intellia Therapeutics (NTLA) Options Chain
NASDAQ: NTLAHealth CareBiotechnology: In Vitro & In Vivo Diagnostic SubstancesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $13.07
- Put/call ratio (OI)
- 0.68
- Put/call ratio (volume)
- 0.90
- Expected move
- ±$3.34
- Open interest (C / P)
- 1.71K / 1.17K
NTLA options summary
The NTLA options chain for the November 20, 2026 expiration lists 10 call and 8 put contracts, with 40 days until expiration. Open interest stands at 1,707 calls and 1,167 puts, a put/call ratio of 0.68, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $13.00 strike is 77.1%, which implies the market expects a move of about ±$3.34 (25.5%) in Intellia Therapeutics stock by expiration.
The most open interest sits at the $15.00 call (330 contracts) and the $14.00 put (414 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NTLA options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 4.50 | 3.70 | 6.70 | 8.00 | 0.00 | 0.20 | 0.15 | |||||
| — | — | — | 9.00 | 0.00 | 0.15 | 0.15 | |||||
| 2.45 | 2.00 | 3.90 | 10.00 | 0.15 | 0.25 | 0.25 | |||||
| 1.92 | 1.40 | 2.95 | 11.00 | 0.45 | 0.75 | 0.52 | |||||
| 1.90 | 1.75 | 2.00 | 12.00 | 0.60 | 1.10 | 0.80 | |||||
| 1.40 | 0.95 | 1.75 | 13.00 | 0.95 | 1.65 | 1.56 | |||||
| 0.95 | 0.90 | 1.05 | 14.00 | 1.75 | 2.25 | 2.46 | |||||
| 0.70 | 0.35 | 0.70 | 15.00 | 1.00 | 4.20 | 3.53 | |||||
| 0.44 | 0.40 | 0.50 | 16.00 | — | — | — | |||||
| 0.34 | 0.05 | 0.35 | 17.00 | — | — | — | |||||
| 0.14 | 0.10 | 0.20 | 19.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NTLA put/call ratio?
For the November 20, 2026 expiration, the NTLA put/call ratio based on open interest is 0.68 (1,167 puts vs 1,707 calls), and 0.90 based on today's volume. A ratio above 1 means more puts than calls.
What is NTLA's implied volatility?
At-the-money implied volatility for NTLA options expiring November 20, 2026 is about 77.1%, an annualized estimate of how much the market expects Intellia Therapeutics stock to move.
How many NTLA option expiration dates are there?
NTLA has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.