NXP Semiconductors N.V. (NXPI) Options Chain

NASDAQ: NXPITechnologySemiconductorsUSD

226.31-4.76 (-2.06%)

Market open · Delayed 15 min · as of Oct 9, 1:39 PM ET

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $226.31
Put/call ratio (OI): 0.48
Put/call ratio (volume): 1.26
ATM implied volatility: 40.5%
Expected move: ±$12.68
Open interest (C / P): 9.95K / 4.82K

NXPI options summary

The NXPI options chain for the October 16, 2026 expiration lists 34 call and 45 put contracts, with 7 days until expiration. Open interest stands at 9,953 calls and 4,823 puts, a put/call ratio of 0.48, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $230.00 strike is 40.5%, which implies the market expects a move of about ±$12.68 (5.6%) in NXP Semiconductors N.V. stock by expiration.

The most open interest sits at the $260.00 call (2.66K contracts) and the $200.00 put (1.58K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NXPI options chain · October 16, 2026

NXPI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	100.00	0.00	2.15	0.20	313.2%	1	1
—	—	—	—	—	—	105.00	0.00	2.15	0.10	296.5%	1	0
1	1	—	167.60	110.60	114.80	110.00	0.00	2.15	0.20	280.5%	—	1
—	—	—	—	—	—	115.00	0.00	0.00	0.75	50.0%	2	0
—	—	—	—	—	—	120.00	0.00	0.00	0.75	50.0%	—	0
—	—	—	—	—	—	125.00	0.00	0.30	0.20	173.1%	1	1
—	—	—	—	—	—	130.00	0.00	0.00	0.90	50.0%	15	0
—	—	—	—	—	—	135.00	0.00	0.00	0.10	50.0%	1	0
—	—	—	—	—	—	140.00	0.00	2.15	0.05	197.2%	1	11
—	—	—	—	—	—	145.00	0.00	0.00	0.45	50.0%	6	0
—	—	—	—	—	—	150.00	0.00	2.15	0.10	173.0%	1	6
—	—	—	—	—	—	155.00	0.00	2.15	0.10	161.4%	1	55
0	—	—	161.50	0.00	0.00	160.00	0.00	2.15	0.30	150.2%	1	34
1	—	735.9%	141.60	112.90	116.50	165.00	0.00	2.15	0.34	139.1%	1	5
1	1	—	107.50	52.00	54.80	170.00	0.00	2.15	0.05	128.4%	2	17
—	—	—	—	—	—	175.00	0.00	2.15	0.21	117.8%	5	28
3	6	110.1%	46.80	43.60	47.50	180.00	0.00	1.75	0.56	102.4%	1	75
0	—	—	135.00	0.00	0.00	185.00	0.00	2.20	0.05	97.7%	1	33
3	2	85.3%	40.80	34.10	37.30	190.00	0.00	0.25	0.07	57.2%	1	246
1	1	75.3%	50.20	29.10	32.30	195.00	0.00	0.35	0.10	52.6%	1	166
77	16	67.2%	28.10	23.90	27.40	200.00	0.15	0.35	0.15	51.3%	89	1,583
60	1	50.9%	30.15	14.60	17.70	210.00	0.45	0.90	0.59	44.2%	13	507
393	4	38.1%	8.10	7.40	8.80	220.00	2.30	3.10	1.80	43.3%	17	336
NXPI $226.31
1,669	26	36.6%	2.88	2.45	3.30	230.00	6.90	8.00	5.90	44.4%	1	845
973	29	37.3%	1.00	0.65	0.95	240.00	14.30	16.70	11.50	58.7%	4	268
1,121	9	43.4%	0.40	0.10	0.40	250.00	23.20	26.50	10.38	56.8%	1	284
2,661	3	54.8%	0.18	0.00	0.35	260.00	33.10	36.40	32.90	70.2%	1	129
322	3	59.1%	0.10	0.00	0.35	270.00	43.10	46.30	39.79	82.7%	1	28
424	6	85.3%	0.01	0.00	1.20	280.00	53.10	56.30	52.50	95.1%	4	28
165	2	101.7%	0.47	0.00	1.60	290.00	62.80	66.60	61.30	106.8%	3	3
234	6	83.6%	0.05	0.00	0.25	300.00	73.10	76.50	71.33	120.1%	1	0
673	1	111.5%	0.10	0.00	0.95	310.00	81.00	84.80	64.00	130.6%	2	132
340	5	83.6%	0.05	0.00	0.05	320.00	0.00	0.00	86.00	—	6	0
403	2	149.1%	0.10	0.00	2.15	330.00	0.00	0.00	94.00	—	1	0
135	1	158.2%	1.14	0.00	2.15	340.00	0.00	0.00	103.50	—	1	0
58	11	167.5%	9.50	0.00	2.20	350.00	0.00	0.00	49.60	—	—	0
75	1	175.1%	0.95	0.00	2.15	360.00	0.00	0.00	56.10	—	—	0
17	3	183.9%	6.00	0.00	2.20	370.00	—	—	—	—	—	—
0	2	50.0%	0.23	0.00	0.00	380.00	—	—	—	—	—	—
0	1	50.0%	16.00	0.00	0.00	390.00	160.70	164.90	148.59	202.4%	1	0
69	2	155.5%	7.35	0.00	0.30	400.00	124.50	128.50	106.50	—	—	1
33	1	171.5%	5.00	0.00	0.50	410.00	—	—	—	—	—	—
0	5	50.0%	0.10	0.00	0.00	420.00	190.70	194.90	166.70	223.5%	1	0
—	—	—	—	—	—	430.00	200.80	204.70	190.90	223.2%	2	0
38	1	220.1%	4.64	0.00	1.55	440.00	—	—	—	—	—	—
0	1	50.0%	0.29	0.00	0.00	450.00	220.60	224.60	210.80	231.7%	4	0
—	—	—	—	—	—	460.00	235.40	239.50	170.50	308.7%	—	0
—	—	—	—	—	—	470.00	245.60	249.50	180.00	317.1%	—	0
3	2	260.8%	0.75	0.00	2.15	490.00	260.70	264.60	242.00	254.3%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NXPI put/call ratio?

For the October 16, 2026 expiration, the NXPI put/call ratio based on open interest is 0.48 (4,823 puts vs 9,953 calls), and 1.26 based on today's volume. A ratio above 1 means more puts than calls.

What is NXPI's implied volatility?

At-the-money implied volatility for NXPI options expiring October 16, 2026 is about 40.5%, an annualized estimate of how much the market expects NXP Semiconductors N.V. stock to move.

How many NXPI option expiration dates are there?

NXPI has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.