NXP Semiconductors N.V. (NXPI) Options Chain

NASDAQ: NXPITechnologySemiconductorsUSD

227.52-3.55 (-1.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $227.52
Put/call ratio (OI): 1.18
Put/call ratio (volume): 3.36
ATM implied volatility: 45.8%
Expected move: ±$118.01
Open interest (C / P): 2.90K / 3.42K

NXPI options summary

The NXPI options chain for the January 21, 2028 expiration lists 46 call and 39 put contracts, with 468 days until expiration. Open interest stands at 2,897 calls and 3,420 puts, a put/call ratio of 1.18, which is fairly balanced between calls and puts. At-the-money implied volatility near the $230.00 strike is 45.8%, which implies the market expects a move of about ±$118.01 (51.9%) in NXP Semiconductors N.V. stock by expiration.

The most open interest sits at the $430.00 call (755 contracts) and the $175.00 put (517 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NXPI options chain · January 21, 2028

NXPI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	1	52.7%	130.40	133.00	137.50	95.00	0.70	3.40	2.20	55.7%	5	15
1	1	249.8%	194.50	202.00	207.00	100.00	0.00	0.00	3.20	12.5%	1	0
7	—	236.9%	199.00	198.00	203.00	105.00	0.10	4.10	3.94	52.6%	1	6
1	—	224.8%	195.00	194.00	198.50	110.00	2.00	4.00	4.00	49.6%	1	28
2	—	—	110.27	90.50	94.00	115.00	3.40	4.60	4.00	48.9%	2	12
1	1	205.4%	179.73	185.50	190.50	120.00	3.70	5.30	4.45	48.4%	1	24
—	—	—	—	—	—	125.00	5.50	8.80	4.70	50.5%	1	1
2	2	52.2%	106.00	104.50	108.80	130.00	0.00	0.00	8.08	12.5%	2	0
—	—	—	—	—	—	135.00	0.00	0.00	9.00	12.5%	1	0
5	1	50.9%	108.00	96.50	101.00	140.00	5.80	9.30	5.30	47.3%	1	34
—	—	—	—	—	—	145.00	7.80	10.20	8.65	46.5%	1	40
78	50	52.6%	99.50	89.00	92.90	150.00	9.00	11.00	10.40	45.4%	1	26
0	5	51.9%	86.90	85.50	89.20	155.00	0.00	0.00	14.10	6.3%	1	0
5	1	52.5%	90.61	82.50	86.50	160.00	11.30	13.70	12.15	44.7%	1	147
7	1	52.5%	79.50	79.00	83.50	165.00	0.00	0.00	10.26	6.3%	1	0
6	1	52.0%	78.17	76.00	80.20	170.00	14.30	17.00	13.95	44.4%	1	63
8	1	51.6%	76.00	73.00	77.00	175.00	15.00	19.50	16.00	45.2%	1	517
3	1	51.3%	71.74	70.00	74.00	180.00	19.40	22.60	23.27	46.5%	1	377
1	—	29.1%	74.59	50.50	53.40	185.00	19.00	22.40	23.80	43.6%	10	80
0	2	—	45.40	0.00	0.00	190.00	21.50	24.30	22.00	43.3%	4	487
5	2	50.5%	66.80	61.50	65.50	195.00	23.00	27.00	28.10	43.7%	10	79
89	6	50.4%	60.16	59.00	63.00	200.00	24.50	29.00	24.30	43.2%	2	158
6	1	49.9%	58.00	54.00	58.00	210.00	29.00	34.00	29.80	43.1%	7	118
50	6	50.2%	61.91	49.50	54.00	220.00	35.60	38.70	32.50	42.3%	2	92
NXPI $227.52
41	1	49.7%	48.98	45.50	49.50	230.00	41.00	44.20	38.90	41.9%	7	358
116	18	48.4%	43.30	41.50	44.50	240.00	46.50	50.00	47.60	41.5%	14	137
141	3	48.3%	39.20	38.60	41.00	250.00	53.10	56.00	51.20	41.0%	7	62
143	7	48.8%	37.70	35.20	38.40	260.00	59.00	62.50	64.48	40.7%	52	124
97	16	49.3%	33.20	32.40	36.00	270.00	66.00	69.00	61.60	40.1%	13	160
119	11	48.0%	34.00	29.20	32.00	280.00	71.50	76.00	68.10	39.7%	10	60
261	7	48.0%	29.90	26.80	29.50	290.00	0.00	0.00	87.20	—	11	0
132	1	48.3%	25.60	24.60	27.50	300.00	0.00	0.00	94.50	—	—	0
243	12	48.3%	27.00	22.40	25.40	310.00	94.00	98.50	89.90	38.5%	500	213
118	4	48.8%	24.20	20.10	24.00	320.00	0.00	0.00	109.70	—	—	0
7	1	48.4%	26.45	18.30	21.80	330.00	111.00	115.00	115.13	38.1%	1	2
114	2	48.7%	22.72	17.40	20.50	340.00	0.00	0.00	125.50	—	—	0
90	6	48.6%	23.00	15.20	18.90	350.00	0.00	0.00	126.50	—	—	0
18	1	48.7%	20.10	13.90	17.60	360.00	0.00	0.00	140.50	—	1	0
7	1	51.5%	31.50	14.50	18.70	370.00	—	—	—	—	—	—
72	1	49.0%	14.39	11.50	15.30	380.00	—	—	—	—	—	—
0	1	12.5%	66.88	0.00	0.00	390.00	—	—	—	—	—	—
23	1	49.0%	14.70	9.50	13.20	400.00	0.00	0.00	177.00	—	—	0
2	1	48.9%	11.07	9.90	12.20	410.00	—	—	—	—	—	—
8	1	50.5%	12.45	8.00	12.50	420.00	—	—	—	—	—	—
755	5	50.3%	11.20	7.30	11.50	430.00	—	—	—	—	—	—
50	1	49.4%	9.50	7.40	10.10	440.00	—	—	—	—	—	—
34	1	50.1%	9.95	6.80	9.90	450.00	—	—	—	—	—	—
5	10	49.9%	8.82	5.20	8.50	470.00	—	—	—	—	—	—
14	5	51.2%	7.70	4.70	8.20	490.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NXPI put/call ratio?

For the January 21, 2028 expiration, the NXPI put/call ratio based on open interest is 1.18 (3,420 puts vs 2,897 calls), and 3.36 based on today's volume. A ratio above 1 means more puts than calls.

What is NXPI's implied volatility?

At-the-money implied volatility for NXPI options expiring January 21, 2028 is about 45.8%, an annualized estimate of how much the market expects NXP Semiconductors N.V. stock to move.

How many NXPI option expiration dates are there?

NXPI has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.