NXP Semiconductors N.V. (NXPI) Options Chain

NASDAQ: NXPITechnologySemiconductorsUSD

227.52-3.55 (-1.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $227.52
Put/call ratio (OI): 0.10
Put/call ratio (volume): 2.26
ATM implied volatility: 44.4%
Expected move: ±$51.77
Open interest (C / P): 76.89K / 7.42K

NXPI options summary

The NXPI options chain for the January 15, 2027 expiration lists 51 call and 45 put contracts, with 96 days until expiration. Open interest stands at 76,885 calls and 7,415 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $230.00 strike is 44.4%, which implies the market expects a move of about ±$51.77 (22.8%) in NXP Semiconductors N.V. stock by expiration.

The most open interest sits at the $350.00 call (28.87K contracts) and the $320.00 put (806 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NXPI options chain · January 15, 2027

NXPI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	80.00	0.00	2.15	0.40	112.5%	5	35
1	1	434.8%	219.60	191.10	194.80	85.00	0.00	0.00	0.75	50.0%	88	0
—	—	—	—	—	—	90.00	0.00	2.15	0.30	100.8%	1	3
3	1	83.2%	156.00	130.90	135.10	95.00	0.00	0.00	0.96	25.0%	1	0
3	1	—	185.60	120.80	125.00	100.00	0.00	2.15	1.03	90.4%	1	4
3	10	—	108.95	107.50	111.70	105.00	0.00	2.65	0.80	89.1%	8	148
1	1	334.8%	189.00	166.70	170.60	110.00	0.05	2.20	0.15	81.7%	3	13
2	1	—	163.80	106.20	110.50	115.00	0.00	2.25	0.40	77.3%	1	22
4	2	—	164.05	101.40	105.70	120.00	0.00	2.30	1.17	73.4%	1	16
6	2	—	105.26	93.50	98.00	125.00	0.00	0.00	1.20	25.0%	1	0
2	1	—	161.30	92.10	95.50	130.00	0.05	0.75	1.00	54.1%	1	29
—	—	—	—	—	—	135.00	0.00	2.50	0.85	62.6%	7	201
1	1	355.6%	145.53	162.80	166.20	140.00	0.00	2.65	0.48	59.6%	1	21
5	1	—	142.70	78.30	81.50	145.00	0.00	2.85	1.10	56.9%	8	85
8	2	—	134.26	74.00	77.00	150.00	0.00	3.10	1.02	54.4%	1	299
1	1	59.8%	98.00	73.40	77.50	155.00	0.00	3.40	1.20	51.9%	10	297
12	12	71.4%	87.15	72.00	75.60	160.00	0.70	1.85	1.23	49.5%	1	125
6	1	58.1%	66.50	64.60	68.80	165.00	1.55	2.30	1.75	48.7%	2	198
14	1	287.5%	116.60	136.30	139.80	170.00	1.05	2.70	2.25	47.3%	4	178
40	1	50.0%	74.33	54.80	58.50	175.00	2.15	3.40	3.00	47.0%	7	357
27	1	53.7%	52.05	50.50	53.70	180.00	2.45	4.30	3.70	46.9%	5	382
36	1	53.8%	48.30	46.40	50.00	185.00	3.60	5.40	4.60	47.0%	1	458
26	1	51.0%	41.50	42.40	45.50	190.00	4.40	6.20	3.60	45.6%	2	115
0	1	—	44.60	0.00	0.00	195.00	5.60	7.70	4.50	45.9%	1	270
96	1	50.4%	44.39	35.10	38.50	200.00	7.50	9.00	8.79	45.2%	14	261
119	6	49.1%	30.50	29.00	31.90	210.00	10.40	12.70	11.20	45.2%	5	469
120	2	47.3%	23.90	23.30	25.70	220.00	14.90	16.80	15.20	44.3%	3	325
NXPI $227.52
208	5	47.1%	19.10	18.20	20.90	230.00	19.50	20.80	20.40	41.6%	4	496
356	10	45.8%	17.30	14.00	16.30	240.00	24.90	27.60	25.00	43.3%	5	264
318	2	45.9%	11.94	10.70	13.00	250.00	32.00	34.00	31.40	42.6%	7	458
539	1	46.3%	10.80	8.20	10.40	260.00	39.10	42.00	38.20	44.2%	1	469
255	4	45.3%	7.20	6.40	7.80	270.00	46.90	50.00	37.80	44.6%	11	69
345	1	45.3%	5.52	4.60	6.00	280.00	55.50	58.30	55.50	44.8%	1	261
6,049	10	47.5%	3.90	2.95	5.30	290.00	63.20	66.90	55.70	44.7%	25	144
17,600	1	47.8%	3.70	2.60	4.20	300.00	0.00	0.00	80.20	—	2	0
156	1	49.9%	5.96	1.85	3.80	310.00	0.00	0.00	81.90	—	1	0
12,256	7	46.5%	1.70	1.65	2.25	320.00	91.00	94.80	98.63	46.9%	1	806
7,150	1	51.8%	1.50	1.05	2.70	330.00	0.00	0.00	98.60	—	1	0
188	3	52.1%	2.35	0.80	2.20	340.00	81.50	85.50	62.20	—	11	78
28,873	2	50.9%	0.85	0.55	1.55	350.00	90.30	93.10	68.40	—	1	25
71	4	50.0%	0.80	0.25	1.95	360.00	98.20	101.00	75.80	—	1	34
0	1	25.0%	2.50	0.00	0.00	370.00	0.00	0.00	82.40	—	2	0
52	10	56.0%	2.60	0.00	2.55	380.00	0.00	0.00	87.60	—	83	0
77	3	54.8%	0.45	0.20	1.60	390.00	0.00	0.00	95.00	—	1	0
81	1	59.4%	0.95	0.00	2.35	400.00	—	—	—	—	—	—
0	3	25.0%	1.40	0.00	0.00	410.00	—	—	—	—	—	—
14	11	63.1%	0.65	0.00	2.30	420.00	—	—	—	—	—	—
1,761	8	64.8%	0.60	0.00	2.25	430.00	—	—	—	—	—	—
0	1	25.0%	0.95	0.00	0.00	440.00	—	—	—	—	—	—
0	1	25.0%	1.05	0.00	0.00	450.00	—	—	—	—	—	—
0	2	25.0%	1.30	0.00	0.00	460.00	—	—	—	—	—	—
0	2	25.0%	1.15	0.00	0.00	470.00	245.40	249.50	197.00	95.9%	1	0
0	2	25.0%	1.05	0.00	0.00	480.00	—	—	—	—	—	—
0	1	25.0%	1.10	0.00	0.00	490.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NXPI put/call ratio?

For the January 15, 2027 expiration, the NXPI put/call ratio based on open interest is 0.10 (7,415 puts vs 76,885 calls), and 2.26 based on today's volume. A ratio above 1 means more puts than calls.

What is NXPI's implied volatility?

At-the-money implied volatility for NXPI options expiring January 15, 2027 is about 44.4%, an annualized estimate of how much the market expects NXP Semiconductors N.V. stock to move.

How many NXPI option expiration dates are there?

NXPI has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.