NXP Semiconductors N.V. (NXPI) Options Chain

NASDAQ: NXPITechnologySemiconductorsUSD

227.52-3.55 (-1.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $227.52
Put/call ratio (OI): 3.69
Put/call ratio (volume): 0.69
ATM implied volatility: 45.2%
Expected move: ±$99.36
Open interest (C / P): 150 / 554

NXPI options summary

The NXPI options chain for the September 17, 2027 expiration lists 16 call and 15 put contracts, with 341 days until expiration. Open interest stands at 150 calls and 554 puts, a put/call ratio of 3.69, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $230.00 strike is 45.2%, which implies the market expects a move of about ±$99.36 (43.7%) in NXP Semiconductors N.V. stock by expiration.

The most open interest sits at the $220.00 call (52 contracts) and the $220.00 put (379 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NXPI options chain · September 17, 2027

NXPI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	115.00	1.85	3.80	2.20	50.3%	1	5
—	—	—	—	—	—	120.00	2.20	3.50	3.00	50.4%	—	2
1	—	54.2%	103.99	106.00	110.00	125.00	—	—	—	—	—	—
—	—	—	—	—	—	140.00	4.30	6.20	6.75	47.9%	—	1
—	—	—	—	—	—	150.00	5.90	8.30	6.50	47.5%	1	15
—	—	—	—	—	—	160.00	7.20	11.00	11.99	47.5%	—	1
2	1	50.1%	70.50	71.50	75.20	170.00	—	—	—	—	—	—
—	—	—	—	—	—	175.00	11.30	15.40	15.40	46.6%	—	1
—	—	—	—	—	—	180.00	13.50	16.70	17.22	45.7%	1	12
—	—	—	—	—	—	185.00	15.30	18.20	14.32	45.1%	1	8
1	—	51.6%	69.18	58.00	62.50	190.00	16.50	20.20	16.40	45.0%	16	26
—	—	—	—	—	—	195.00	19.20	22.20	23.20	44.8%	15	23
8	5	50.6%	56.66	52.50	56.50	200.00	21.20	24.00	22.65	44.1%	1	24
16	6	50.0%	56.85	47.70	51.20	210.00	—	—	—	—	—	—
52	7	49.3%	43.90	42.90	46.10	220.00	29.60	34.00	27.50	43.9%	1	379
NXPI $227.52
18	8	48.2%	48.00	38.40	41.00	230.00	35.90	38.20	34.45	42.1%	1	45
19	14	49.7%	35.05	34.10	38.50	240.00	41.70	44.50	40.70	42.3%	—	11
1	—	47.5%	39.80	30.60	33.10	250.00	—	—	—	—	—	—
—	—	—	—	—	—	260.00	53.10	57.50	50.40	41.9%	—	1
14	3	49.0%	29.00	24.20	28.30	270.00	—	—	—	—	—	—
4	1	48.8%	32.60	21.80	25.50	280.00	—	—	—	—	—	—
4	2	48.8%	20.52	19.00	23.20	290.00	—	—	—	—	—	—
2	2	48.1%	19.20	17.70	20.40	300.00	—	—	—	—	—	—
0	2	49.1%	17.85	13.10	17.50	320.00	—	—	—	—	—	—
2	1	49.1%	12.49	10.30	14.40	340.00	—	—	—	—	—	—
6	3	49.5%	15.00	9.20	13.40	350.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NXPI put/call ratio?

For the September 17, 2027 expiration, the NXPI put/call ratio based on open interest is 3.69 (554 puts vs 150 calls), and 0.69 based on today's volume. A ratio above 1 means more puts than calls.

What is NXPI's implied volatility?

At-the-money implied volatility for NXPI options expiring September 17, 2027 is about 45.2%, an annualized estimate of how much the market expects NXP Semiconductors N.V. stock to move.

How many NXPI option expiration dates are there?

NXPI has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.