Permian Resources (PR) Options Chain

NYSE: PREnergyOil & Gas ProductionUSD

23.03+0.19 (+0.83%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $23.03
Put/call ratio (OI): 0.12
Put/call ratio (volume): 0.05
ATM implied volatility: 42.3%
Expected move: ±$3.22
Open interest (C / P): 5.10K / 615

PR options summary

The PR options chain for the November 20, 2026 expiration lists 13 call and 7 put contracts, with 40 days until expiration. Open interest stands at 5,104 calls and 615 puts, a put/call ratio of 0.12, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $23.00 strike is 42.3%, which implies the market expects a move of about ±$3.22 (14.0%) in Permian Resources stock by expiration.

The most open interest sits at the $23.00 call (1.56K contracts) and the $22.00 put (190 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PR options chain · November 20, 2026

PR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
70	—	90.2%	5.28	6.80	7.90	16.00	—	—	—	—	—	—
8	—	74.8%	4.35	5.70	6.90	17.00	0.00	0.45	0.15	71.1%	15	17
40	1	70.7%	4.30	5.10	5.70	18.00	0.00	0.45	0.15	60.5%	5	65
10	—	62.3%	2.66	4.10	4.80	19.00	0.05	0.30	0.24	55.3%	1	117
119	12	53.4%	2.02	3.20	3.80	20.00	0.20	0.30	0.21	44.8%	1	133
101	3	57.7%	2.30	2.35	2.90	21.00	0.35	0.50	0.47	43.0%	7	53
148	3	47.5%	1.95	1.80	2.00	22.00	0.60	0.80	0.67	41.5%	44	190
1,560	64	45.0%	1.32	1.25	1.40	23.00	1.05	1.20	1.05	39.5%	2	40
PR $23.03
478	21	45.6%	0.90	0.65	1.00	24.00	—	—	—	—	—	—
139	81	44.4%	0.60	0.50	0.65	25.00	—	—	—	—	—	—
1,246	1	45.4%	0.41	0.30	0.45	26.00	—	—	—	—	—	—
1,181	1,179	48.4%	0.23	0.05	0.35	27.00	—	—	—	—	—	—
4	2	52.3%	0.10	0.05	0.20	29.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PR put/call ratio?

For the November 20, 2026 expiration, the PR put/call ratio based on open interest is 0.12 (615 puts vs 5,104 calls), and 0.05 based on today's volume. A ratio above 1 means more puts than calls.

What is PR's implied volatility?

At-the-money implied volatility for PR options expiring November 20, 2026 is about 42.3%, an annualized estimate of how much the market expects Permian Resources stock to move.

How many PR option expiration dates are there?

PR has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.