Permian Resources (PR) Options Chain
NYSE: PREnergyOil & Gas ProductionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 23.03 +0.04%
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 224
- Share price
- $23.03
- Put/call ratio (OI)
- 0.27
- Put/call ratio (volume)
- 0.54
- Expected move
- ±$8.03
- Open interest (C / P)
- 321 / 88
PR options summary
The PR options chain for the May 21, 2027 expiration lists 8 call and 4 put contracts, with 224 days until expiration. Open interest stands at 321 calls and 88 puts, a put/call ratio of 0.27, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $24.00 strike is 44.5%, which implies the market expects a move of about ±$8.03 (34.9%) in Permian Resources stock by expiration.
The most open interest sits at the $22.00 call (193 contracts) and the $18.00 put (58 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PR options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 13.00 | 0.00 | 0.00 | 0.45 | |||||
| — | — | — | 18.00 | 0.60 | 0.90 | 0.76 | |||||
| 2.79 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 1.75 | |||||
| 2.90 | 3.10 | 3.90 | 22.00 | 1.70 | 2.25 | 3.04 | |||||
| 1.96 | 2.15 | 2.80 | 24.00 | — | — | — | |||||
| 2.55 | 1.75 | 2.40 | 25.00 | — | — | — | |||||
| 2.12 | 1.45 | 2.05 | 26.00 | — | — | — | |||||
| 2.00 | 1.15 | 1.75 | 27.00 | — | — | — | |||||
| 0.80 | 0.60 | 1.15 | 30.00 | — | — | — | |||||
| 0.35 | 0.15 | 0.60 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PR put/call ratio?
For the May 21, 2027 expiration, the PR put/call ratio based on open interest is 0.27 (88 puts vs 321 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.
What is PR's implied volatility?
At-the-money implied volatility for PR options expiring May 21, 2027 is about 44.5%, an annualized estimate of how much the market expects Permian Resources stock to move.
How many PR option expiration dates are there?
PR has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.