Permian Resources (PR) Options Chain

NYSE: PREnergyOil & Gas ProductionUSD

23.03+0.19 (+0.83%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $23.03
Put/call ratio (OI): 0.19
Put/call ratio (volume): 1.29
ATM implied volatility: 39.9%
Expected move: ±$10.41
Open interest (C / P): 4.37K / 843

PR options summary

The PR options chain for the January 21, 2028 expiration lists 12 call and 11 put contracts, with 468 days until expiration. Open interest stands at 4,370 calls and 843 puts, a put/call ratio of 0.19, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $22.00 strike is 39.9%, which implies the market expects a move of about ±$10.41 (45.2%) in Permian Resources stock by expiration.

The most open interest sits at the $25.00 call (1.17K contracts) and the $15.00 put (265 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PR options chain · January 21, 2028

PR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	133.0%	15.75	18.00	22.90	3.00	0.00	0.20	0.10	96.9%	1	81
1	10	101.4%	14.00	16.00	21.00	5.00	0.00	1.10	0.43	106.0%	—	10
20	1	59.5%	15.69	14.50	16.00	8.00	0.00	1.15	0.43	75.7%	2	6
594	15	64.5%	13.32	12.80	13.70	10.00	0.00	0.00	0.34	12.5%	10	0
137	1	50.0%	10.40	11.00	12.20	12.00	0.30	0.65	0.35	52.1%	10	140
484	16	52.2%	9.00	8.40	9.50	15.00	0.65	0.90	0.95	42.5%	20	265
159	5	47.5%	7.30	7.30	7.90	17.00	1.05	1.30	1.61	39.6%	14	34
627	11	46.0%	4.95	5.40	6.10	20.00	1.90	2.45	2.50	39.2%	10	264
586	10	42.3%	4.55	4.40	4.80	22.00	2.70	3.30	3.04	37.5%	1	32
PR $23.03
1,165	3	42.0%	3.45	3.10	3.60	25.00	0.00	0.00	4.40	—	20	0
531	1	43.1%	1.80	1.55	2.35	30.00	8.70	11.70	10.60	51.9%	10	11
64	1	41.0%	0.90	0.80	1.30	35.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PR put/call ratio?

For the January 21, 2028 expiration, the PR put/call ratio based on open interest is 0.19 (843 puts vs 4,370 calls), and 1.29 based on today's volume. A ratio above 1 means more puts than calls.

What is PR's implied volatility?

At-the-money implied volatility for PR options expiring January 21, 2028 is about 39.9%, an annualized estimate of how much the market expects Permian Resources stock to move.

How many PR option expiration dates are there?

PR has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.