Quanta Services (PWR) Options Chain
NYSE: PWRIndustrialsEngineering & ConstructionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 710.00 +0.57%
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 67
- Share price
- $705.94
- Put/call ratio (OI)
- 1.32
- Put/call ratio (volume)
- 0.60
- Expected move
- ±$1.18
- Open interest (C / P)
- 652 / 858
PWR options summary
The PWR options chain for the December 18, 2026 expiration lists 73 call and 63 put contracts, with 67 days until expiration. Open interest stands at 652 calls and 858 puts, a put/call ratio of 1.32, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $700.00 strike is 0.4%, which implies the market expects a move of about ±$1.18 (0.2%) in Quanta Services stock by expiration.
The most open interest sits at the $760.00 call (369 contracts) and the $720.00 put (431 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PWR options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 317.95 | 347.50 | 352.50 | 120.00 | 0.00 | 5.00 | 0.60 | |||||
| 125.97 | 154.50 | 159.50 | 125.00 | 0.00 | 0.00 | 4.40 | |||||
| — | — | — | 130.00 | 0.00 | 0.00 | 5.08 | |||||
| 140.38 | 138.00 | 142.50 | 135.00 | 0.00 | 0.00 | 5.87 | |||||
| 155.50 | 134.00 | 139.00 | 140.00 | 0.00 | 4.30 | 0.45 | |||||
| 282.00 | 296.50 | 301.50 | 145.00 | 0.00 | 0.00 | 1.43 | |||||
| 156.10 | 0.00 | 0.00 | 150.00 | 0.00 | 3.20 | 1.30 | |||||
| — | — | — | 160.00 | 0.05 | 3.70 | 0.65 | |||||
| — | — | — | 165.00 | 7.50 | 12.50 | 5.51 | |||||
| — | — | — | 170.00 | 8.50 | 13.50 | 4.60 | |||||
| — | — | — | 175.00 | 0.00 | 3.70 | 3.30 | |||||
| — | — | — | 185.00 | 0.00 | 3.80 | 2.33 | |||||
| — | — | — | 190.00 | 0.00 | 3.80 | 2.30 | |||||
| 92.40 | 90.50 | 95.50 | 195.00 | 1.25 | 6.00 | 3.50 | |||||
| 378.80 | 0.00 | 0.00 | 200.00 | 0.00 | 3.60 | 0.25 | |||||
| — | — | — | 210.00 | 0.00 | 0.00 | 2.00 | |||||
| 162.45 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 2.97 | |||||
| 88.00 | 0.00 | 0.00 | 230.00 | 0.40 | 4.90 | 3.31 | |||||
| — | — | — | 240.00 | 17.50 | 22.50 | 15.90 | |||||
| 381.26 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 1.15 | |||||
| — | — | — | 260.00 | 0.05 | 6.40 | 0.77 | |||||
| 132.00 | 159.00 | 163.50 | 270.00 | 0.05 | 7.90 | 3.00 | |||||
| — | — | — | 280.00 | 0.00 | 0.00 | 2.91 | |||||
| 361.45 | 0.00 | 0.00 | 290.00 | — | — | — | |||||
| 347.61 | 0.00 | 0.00 | 300.00 | 0.05 | 9.80 | 5.70 | |||||
| 340.08 | 0.00 | 0.00 | 310.00 | 6.00 | 10.00 | 10.70 | |||||
| 331.15 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 1.10 | |||||
| 288.60 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 0.75 | |||||
| 396.11 | 319.80 | 328.00 | 340.00 | 0.00 | 0.00 | 1.85 | |||||
| 298.50 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 1.50 | |||||
| 259.80 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 1.80 | |||||
| 349.85 | 334.00 | 343.30 | 370.00 | 0.00 | 0.00 | 1.07 | |||||
| 196.03 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 1.20 | |||||
| 123.50 | 117.50 | 122.50 | 390.00 | 0.00 | 0.00 | 0.50 | |||||
| 307.11 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 2.50 | |||||
| 336.40 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 2.25 | |||||
| 263.00 | 0.00 | 0.00 | 420.00 | 0.00 | 0.00 | 1.10 | |||||
| 235.00 | 199.30 | 207.00 | 430.00 | 0.00 | 0.00 | 5.50 | |||||
| 238.00 | 0.00 | 0.00 | 440.00 | 0.00 | 0.00 | 1.07 | |||||
| 194.54 | 0.00 | 0.00 | 450.00 | 0.00 | 0.00 | 1.22 | |||||
| 175.05 | 0.00 | 0.00 | 460.00 | 0.00 | 0.00 | 2.00 | |||||
| 211.70 | 164.70 | 168.70 | 470.00 | 0.00 | 0.00 | 3.20 | |||||
| 146.00 | 0.00 | 0.00 | 480.00 | 0.00 | 0.00 | 3.00 | |||||
| 153.85 | 147.40 | 153.80 | 490.00 | 0.00 | 0.00 | 2.15 | |||||
| 204.82 | 0.00 | 0.00 | 500.00 | 0.00 | 0.00 | 2.07 | |||||
| 254.30 | 211.70 | 219.20 | 520.00 | 0.00 | 0.00 | 4.80 | |||||
| 145.01 | 0.00 | 0.00 | 540.00 | 0.00 | 0.00 | 6.75 | |||||
| 128.27 | 0.00 | 0.00 | 560.00 | 0.00 | 0.00 | 7.50 | |||||
| 97.80 | 0.00 | 0.00 | 580.00 | 0.00 | 0.00 | 11.30 | |||||
| 121.50 | 0.00 | 0.00 | 600.00 | 0.00 | 0.00 | 15.20 | |||||
| 116.87 | 0.00 | 0.00 | 620.00 | 0.00 | 0.00 | 18.70 | |||||
| 102.45 | 0.00 | 0.00 | 640.00 | 0.00 | 0.00 | 28.80 | |||||
| 73.20 | 0.00 | 0.00 | 660.00 | 0.00 | 0.00 | 39.10 | |||||
| 62.75 | 0.00 | 0.00 | 680.00 | 0.00 | 0.00 | 46.90 | |||||
| 54.37 | 0.00 | 0.00 | 700.00 | 0.00 | 0.00 | 56.23 | |||||
| 45.90 | 0.00 | 0.00 | 720.00 | 0.00 | 0.00 | 71.00 | |||||
| 38.09 | 0.00 | 0.00 | 740.00 | 0.00 | 0.00 | 105.00 | |||||
| 29.05 | 0.00 | 0.00 | 750.00 | 0.00 | 0.00 | 120.10 | |||||
| 27.50 | 0.00 | 0.00 | 760.00 | 0.00 | 0.00 | 121.10 | |||||
| 31.00 | 0.00 | 0.00 | 770.00 | 0.00 | 0.00 | 98.70 | |||||
| 23.60 | 0.00 | 0.00 | 780.00 | 0.00 | 0.00 | 174.40 | |||||
| 22.00 | 0.00 | 0.00 | 790.00 | — | — | — | |||||
| 19.30 | 0.00 | 0.00 | 800.00 | — | — | — | |||||
| 18.50 | 0.00 | 0.00 | 810.00 | — | — | — | |||||
| 8.70 | 0.00 | 0.00 | 820.00 | — | — | — | |||||
| 13.60 | 0.00 | 0.00 | 830.00 | 0.00 | 0.00 | 191.80 | |||||
| 12.50 | 0.00 | 0.00 | 840.00 | — | — | — | |||||
| 11.00 | 0.00 | 0.00 | 850.00 | — | — | — | |||||
| 11.20 | 0.00 | 0.00 | 860.00 | — | — | — | |||||
| 8.90 | 0.00 | 0.00 | 870.00 | 0.00 | 0.00 | 199.30 | |||||
| 8.00 | 0.00 | 0.00 | 880.00 | — | — | — | |||||
| 6.13 | 0.00 | 0.00 | 900.00 | 0.00 | 0.00 | 268.70 | |||||
| 6.80 | 0.00 | 0.00 | 920.00 | — | — | — | |||||
| 1.70 | 0.00 | 0.00 | 940.00 | — | — | — | |||||
| 3.30 | 0.00 | 0.00 | 960.00 | — | — | — | |||||
| 10.40 | 0.00 | 0.00 | 980.00 | — | — | — | |||||
| 3.00 | 0.00 | 0.00 | 1,000.00 | — | — | — | |||||
| 1.95 | 0.00 | 0.00 | 1,020.00 | — | — | — | |||||
| 1.55 | 0.00 | 0.00 | 1,040.00 | — | — | — | |||||
| 1.25 | 0.00 | 0.00 | 1,060.00 | — | — | — | |||||
| 2.90 | 0.00 | 0.00 | 1,080.00 | — | — | — | |||||
| 3.20 | 0.00 | 0.00 | 1,100.00 | — | — | — | |||||
| 2.70 | 0.00 | 0.00 | 1,120.00 | — | — | — | |||||
| 2.30 | 0.00 | 0.00 | 1,140.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PWR put/call ratio?
For the December 18, 2026 expiration, the PWR put/call ratio based on open interest is 1.32 (858 puts vs 652 calls), and 0.60 based on today's volume. A ratio above 1 means more puts than calls.
What is PWR's implied volatility?
At-the-money implied volatility for PWR options expiring December 18, 2026 is about 0.4%, an annualized estimate of how much the market expects Quanta Services stock to move.
How many PWR option expiration dates are there?
PWR has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.