Quanta Services (PWR) Options Chain

NYSE: PWRIndustrialsEngineering & ConstructionUSD

705.94+20.61 (+3.01%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $705.94
Put/call ratio (OI): 0.89
Put/call ratio (volume): 2.92
ATM implied volatility: 45.4%
Expected move: ±$211.51
Open interest (C / P): 761 / 676

PWR options summary

The PWR options chain for the March 19, 2027 expiration lists 55 call and 45 put contracts, with 159 days until expiration. Open interest stands at 761 calls and 676 puts, a put/call ratio of 0.89, which is fairly balanced between calls and puts. At-the-money implied volatility near the $700.00 strike is 45.4%, which implies the market expects a move of about ±$211.51 (30.0%) in Quanta Services stock by expiration.

The most open interest sits at the $850.00 call (83 contracts) and the $560.00 put (92 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PWR options chain · March 19, 2027

PWR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	4	—	442.77	0.00	0.00	270.00	0.00	4.90	1.30	76.8%	1	1
—	—	—	—	—	—	280.00	0.00	4.90	1.35	74.1%	1	4
1	1	—	413.60	368.00	376.90	290.00	0.00	4.90	1.45	71.5%	1	0
1	—	69.3%	331.05	405.00	411.90	300.00	0.05	8.10	3.10	75.8%	1	10
1	—	—	339.00	300.00	308.40	330.00	0.05	4.90	3.91	62.2%	1	5
—	—	—	—	—	—	350.00	1.55	9.60	5.60	67.9%	1	4
—	—	—	—	—	—	360.00	0.05	7.80	2.45	60.9%	1	2
—	—	—	—	—	—	370.00	7.70	13.90	10.25	74.1%	—	5
3	2	—	328.10	254.10	262.20	380.00	0.05	4.90	3.30	51.8%	2	2
4	—	—	318.20	245.10	253.20	390.00	0.05	4.90	3.20	57.1%	50	51
41	1	65.0%	222.90	311.50	320.00	400.00	0.05	8.30	3.45	53.2%	50	59
1	—	63.9%	219.15	302.20	310.80	410.00	0.05	8.70	5.20	51.7%	24	12
0	1	160.1%	188.75	389.00	399.00	420.00	0.95	9.00	4.70	51.2%	2	6
—	—	—	—	—	—	430.00	0.50	9.30	7.20	57.4%	12	21
0	—	—	328.50	0.00	0.00	440.00	0.85	9.80	8.40	56.0%	24	14
4	1	59.0%	258.64	265.80	273.00	450.00	1.60	9.90	4.99	54.0%	1	11
1	2	57.9%	208.50	256.60	264.00	460.00	2.50	10.00	5.56	52.1%	1	0
0	1	—	140.01	0.00	0.00	470.00	2.60	11.00	15.05	51.4%	8	1
0	—	—	288.10	0.00	0.00	480.00	3.80	11.00	9.50	49.4%	2	2
3	2	55.1%	187.10	230.30	237.00	490.00	4.90	13.00	23.60	49.8%	2	12
18	1	54.5%	181.27	221.30	229.00	500.00	6.00	14.00	28.20	48.9%	19	30
4	2	—	153.85	143.00	148.80	520.00	8.90	17.00	11.80	47.9%	2	14
0	2	—	258.50	0.00	0.00	540.00	13.50	20.00	14.80	46.5%	3	26
8	1	50.6%	175.00	173.50	179.00	560.00	17.50	24.00	25.10	45.6%	1	92
10	1	50.1%	141.21	158.50	165.50	580.00	22.00	29.00	29.62	45.0%	1	8
72	1	51.4%	146.74	145.80	151.00	600.00	28.80	35.00	33.60	44.7%	1	29
18	1	50.2%	131.38	131.80	137.00	620.00	34.50	41.00	40.97	43.9%	1	83
22	1	49.8%	114.10	119.90	125.00	640.00	41.50	49.00	50.40	43.8%	28	48
15	1	49.6%	91.50	108.60	114.00	660.00	50.20	57.00	58.60	43.3%	1	20
28	1	49.1%	92.80	97.90	103.00	680.00	59.00	66.00	63.80	42.9%	1	7
41	1	48.7%	84.25	87.80	93.00	700.00	69.00	75.00	73.50	42.1%	5	62
PWR $705.94
38	1	47.9%	72.32	76.90	83.00	720.00	79.50	86.00	89.50	42.0%	1	15
16	5	47.9%	70.10	69.90	75.00	740.00	152.40	159.10	148.70	73.0%	5	6
10	3	47.7%	75.02	64.30	71.00	750.00	160.00	166.60	133.30	73.7%	4	5
18	4	47.5%	70.60	60.10	67.00	760.00	0.00	0.00	132.80	—	2	0
6	2	47.1%	67.50	56.70	63.00	770.00	0.00	0.00	139.10	—	1	0
14	1	46.7%	47.43	53.60	58.90	780.00	0.00	0.00	143.50	—	1	0
5	2	46.4%	48.70	50.20	55.30	790.00	0.00	0.00	150.10	—	1	0
36	6	47.1%	45.31	46.30	53.60	800.00	0.00	0.00	159.00	—	1	0
5	2	46.7%	52.90	43.50	50.00	810.00	192.10	201.00	169.00	69.8%	1	6
5	2	47.0%	47.90	40.60	48.00	820.00	208.00	214.70	172.20	74.0%	2	2
8	1	46.8%	43.80	37.90	45.00	830.00	0.00	0.00	174.90	—	—	0
5	2	47.0%	26.00	35.00	43.00	840.00	150.00	160.00	295.88	36.7%	—	1
83	1	46.6%	39.80	32.80	40.00	850.00	—	—	—	—	—	—
6	1	46.8%	25.70	30.50	38.00	860.00	0.00	0.00	203.90	—	1	0
17	12	46.8%	20.10	28.30	36.00	870.00	0.00	0.00	210.80	—	1	0
11	2	46.8%	16.90	26.30	34.00	880.00	—	—	—	—	—	—
43	2	46.7%	16.30	22.40	30.20	900.00	—	—	—	—	—	—
0	—	6.3%	78.70	0.00	0.00	920.00	—	—	—	—	—	—
65	2	46.8%	10.20	16.20	24.00	940.00	—	—	—	—	—	—
6	2	47.2%	10.80	13.30	22.00	960.00	—	—	—	—	—	—
1	2	47.6%	10.20	11.30	20.00	980.00	—	—	—	—	—	—
18	1	47.7%	14.85	9.20	18.00	1,000.00	—	—	—	—	—	—
5	—	47.7%	6.90	7.10	16.00	1,020.00	—	—	—	—	—	—
6	2	48.3%	5.70	5.70	14.90	1,040.00	—	—	—	—	—	—
4	1	47.9%	6.00	4.40	12.90	1,060.00	—	—	—	—	—	—
6	2	48.5%	3.60	3.10	12.00	1,080.00	—	—	—	—	—	—
7	1	47.7%	7.50	2.25	10.00	1,100.00	—	—	—	—	—	—
12	1	49.0%	2.70	1.25	10.00	1,120.00	—	—	—	—	—	—
9	1	49.9%	3.40	0.50	9.60	1,140.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PWR put/call ratio?

For the March 19, 2027 expiration, the PWR put/call ratio based on open interest is 0.89 (676 puts vs 761 calls), and 2.92 based on today's volume. A ratio above 1 means more puts than calls.

What is PWR's implied volatility?

At-the-money implied volatility for PWR options expiring March 19, 2027 is about 45.4%, an annualized estimate of how much the market expects Quanta Services stock to move.

How many PWR option expiration dates are there?

PWR has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.