Quanta Services (PWR) Options Chain

NYSE: PWRIndustrialsEngineering & ConstructionUSD

705.94+20.61 (+3.01%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $705.94
Put/call ratio (OI): 0.80
Put/call ratio (volume): 0.55
ATM implied volatility: 44.7%
Expected move: ±$357.20
Open interest (C / P): 1.71K / 1.37K

PWR options summary

The PWR options chain for the January 21, 2028 expiration lists 72 call and 51 put contracts, with 468 days until expiration. Open interest stands at 1,711 calls and 1,374 puts, a put/call ratio of 0.80, which is fairly balanced between calls and puts. At-the-money implied volatility near the $700.00 strike is 44.7%, which implies the market expects a move of about ±$357.20 (50.6%) in Quanta Services stock by expiration.

The most open interest sits at the $1,140.00 call (129 contracts) and the $600.00 put (187 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PWR options chain · January 21, 2028

PWR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
23	4	83.5%	466.92	519.00	529.00	195.00	0.05	5.70	0.87	60.6%	5	29
0	1	—	504.00	0.00	0.00	200.00	0.00	10.00	5.00	65.9%	17	9
0	1	—	495.00	0.00	0.00	210.00	—	—	—	—	—	—
4	4	—	480.00	416.00	426.00	220.00	0.00	10.00	5.14	61.2%	—	2
0	1	—	465.00	0.00	0.00	230.00	3.00	13.00	5.02	65.2%	1	2
2	—	—	476.00	399.00	408.00	240.00	—	—	—	—	—	—
58	1	74.4%	385.40	469.00	478.00	250.00	0.05	6.60	5.50	50.8%	3	3
1	1	—	457.00	382.00	390.00	260.00	—	—	—	—	—	—
0	1	—	443.00	0.00	0.00	270.00	—	—	—	—	—	—
1	—	—	438.00	365.00	374.00	280.00	20.00	25.00	24.50	72.5%	—	1
3	3	—	247.30	304.50	309.50	290.00	9.00	19.00	13.00	60.9%	1	1
11	1	68.3%	350.00	424.00	434.00	300.00	0.00	0.00	10.65	12.5%	1	0
3	4	—	414.20	340.00	349.00	310.00	7.00	17.00	14.10	54.6%	1	1
1	1	—	176.50	171.50	176.50	320.00	26.50	31.50	35.40	69.1%	5	5
1	1	—	399.00	358.00	368.00	330.00	0.00	0.00	20.24	12.5%	10	0
1	1	—	147.90	156.50	160.50	340.00	27.00	30.00	40.70	64.4%	2	1
14	10	—	381.00	309.00	318.00	350.00	4.20	14.00	8.90	49.8%	2	8
5	—	—	373.60	301.00	310.00	360.00	5.00	15.00	17.30	49.1%	2	51
4	4	—	367.10	294.00	303.00	370.00	24.00	34.00	29.10	58.8%	—	1
3	5	—	328.30	283.00	292.00	380.00	7.00	17.00	27.30	47.6%	—	1
4	6	—	321.20	276.00	285.00	390.00	22.00	32.00	43.50	53.6%	5	1
14	2	60.1%	294.70	341.00	350.00	400.00	10.00	20.00	16.55	46.8%	1	8
13	1	59.0%	327.00	333.00	340.70	410.00	12.00	21.00	27.99	45.9%	2	19
8	2	58.6%	283.00	325.00	334.00	420.00	13.00	23.00	16.30	45.8%	5	16
0	1	—	314.90	0.00	0.00	430.00	15.00	25.00	18.60	45.5%	5	30
19	1	—	295.70	243.00	251.00	440.00	17.00	27.00	44.20	45.2%	2	16
7	1	56.9%	278.00	303.00	310.00	450.00	19.00	29.00	37.62	44.9%	1	16
2	1	56.8%	237.80	295.00	305.00	460.00	21.00	31.00	49.72	44.5%	12	9
3	1	—	214.91	227.00	235.00	470.00	25.00	33.00	38.10	44.0%	6	15
4	1	17.1%	308.00	218.00	227.00	480.00	27.00	36.00	34.00	44.1%	1	11
2	1	—	116.40	182.00	187.00	490.00	0.00	0.00	47.70	6.3%	2	0
21	1	54.9%	249.55	268.00	275.00	500.00	33.10	41.00	38.20	43.4%	2	100
9	1	27.4%	231.71	202.00	210.00	510.00	35.00	44.00	63.20	43.3%	10	51
0	1	—	211.00	0.00	0.00	520.00	37.00	47.00	63.80	43.1%	2	36
13	2	53.8%	234.50	241.00	251.00	540.00	44.00	53.00	60.65	42.5%	2	38
11	1	53.2%	240.01	229.00	238.00	560.00	50.00	60.00	60.12	42.2%	1	165
23	1	52.6%	168.00	218.00	225.40	580.00	59.00	67.00	71.70	41.6%	3	153
61	2	52.0%	202.13	206.00	214.00	600.00	66.20	75.00	73.68	41.3%	3	187
13	1	51.5%	195.00	195.00	203.00	620.00	74.00	83.00	101.32	40.8%	1	121
42	1	51.1%	177.20	185.00	192.00	640.00	83.00	92.00	115.00	40.5%	1	17
21	3	50.9%	170.80	175.00	183.00	660.00	92.00	101.00	101.00	40.1%	1	3
16	1	50.4%	144.00	165.00	173.00	680.00	102.00	110.00	104.40	39.5%	1	8
88	1	50.0%	156.00	156.00	164.00	700.00	112.00	121.00	121.00	39.3%	1	63
PWR $705.94
0	1	0.4%	129.45	0.00	0.00	720.00	0.00	0.00	146.50	—	—	0
50	2	50.7%	137.00	139.00	147.00	740.00	182.00	191.00	164.40	52.5%	—	1
34	5	50.5%	126.62	134.00	143.00	750.00	0.00	0.00	163.20	—	2	0
126	6	50.4%	125.80	131.00	139.00	760.00	—	—	—	—	—	—
9	2	50.5%	125.20	127.00	136.00	770.00	202.00	211.00	184.90	52.5%	2	5
68	1	50.2%	105.00	123.00	132.00	780.00	209.00	218.00	188.80	52.6%	—	1
29	1	50.0%	100.00	119.00	128.00	790.00	—	—	—	—	—	—
74	15	49.4%	110.01	116.00	122.90	800.00	—	—	—	—	—	—
7	3	49.7%	109.28	112.00	121.00	810.00	—	—	—	—	—	—
35	80	49.7%	77.90	109.00	118.00	820.00	246.00	255.00	270.97	55.5%	—	13
72	4	49.4%	75.32	105.00	114.00	830.00	—	—	—	—	—	—
35	11	49.3%	79.78	102.00	111.00	840.00	249.00	258.00	227.27	52.0%	—	100
26	5	49.2%	95.14	99.00	108.00	850.00	—	—	—	—	—	—
34	26	49.1%	69.06	96.00	105.00	860.00	0.00	0.00	255.50	—	3	0
18	—	49.0%	65.80	93.00	102.00	870.00	0.00	0.00	262.30	—	7	0
105	3	48.8%	73.35	90.00	99.00	880.00	0.00	0.00	269.40	—	8	0
64	3	48.8%	68.24	85.00	94.00	900.00	292.00	302.00	259.50	51.6%	3	6
2	2	48.7%	72.80	80.00	89.00	920.00	—	—	—	—	—	—
42	22	48.5%	53.66	75.00	84.00	940.00	312.00	321.00	276.30	49.5%	51	50
22	46	48.2%	48.86	70.00	79.00	960.00	—	—	—	—	—	—
34	8	48.2%	57.00	66.00	75.00	980.00	—	—	—	—	—	—
116	2	48.1%	67.61	62.00	71.00	1,000.00	—	—	—	—	—	—
0	2	6.3%	79.60	0.00	0.00	1,020.00	—	—	—	—	—	—
4	4	42.3%	57.35	38.00	48.00	1,040.00	—	—	—	—	—	—
4	2	47.7%	37.80	51.00	60.00	1,060.00	—	—	—	—	—	—
19	1	47.4%	46.00	48.00	56.00	1,080.00	—	—	—	—	—	—
0	2	6.3%	63.55	0.00	0.00	1,100.00	—	—	—	—	—	—
24	2	47.5%	36.70	42.00	51.00	1,120.00	—	—	—	—	—	—
129	19	47.4%	43.20	41.40	48.00	1,140.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PWR put/call ratio?

For the January 21, 2028 expiration, the PWR put/call ratio based on open interest is 0.80 (1,374 puts vs 1,711 calls), and 0.55 based on today's volume. A ratio above 1 means more puts than calls.

What is PWR's implied volatility?

At-the-money implied volatility for PWR options expiring January 21, 2028 is about 44.7%, an annualized estimate of how much the market expects Quanta Services stock to move.

How many PWR option expiration dates are there?

PWR has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.