Range Resources (RRC) Options Chain

NYSE: RRCEnergyOil & Gas ProductionUSD

40.89+0.12 (+0.29%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 40.89 +0.01%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $40.89
Put/call ratio (OI): 0.04
Put/call ratio (volume): 0.05
ATM implied volatility: 38.2%
Expected move: ±$2.16
Open interest (C / P): 5.19K / 219

RRC options summary

The RRC options chain for the October 16, 2026 expiration lists 13 call and 11 put contracts, with 7 days until expiration. Open interest stands at 5,190 calls and 219 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $41.00 strike is 38.2%, which implies the market expects a move of about ±$2.16 (5.3%) in Range Resources stock by expiration.

The most open interest sits at the $39.00 call (3.20K contracts) and the $39.00 put (49 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RRC options chain · October 16, 2026

RRC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	32.00	0.00	0.50	0.24	120.5%	1	1
—	—	—	—	—	—	33.00	0.00	0.50	0.14	108.6%	—	1
—	—	—	—	—	—	35.00	0.00	0.50	0.12	85.2%	2	24
—	—	—	—	—	—	36.00	0.00	0.50	0.54	73.6%	1	20
102	100	66.5%	2.98	3.80	4.60	37.00	0.00	0.50	0.20	61.9%	1	29
130	2	54.2%	2.60	2.60	3.80	38.00	0.00	0.40	0.32	59.9%	4	17
3,196	1	66.9%	1.19	1.85	2.70	39.00	0.05	0.40	0.12	46.5%	1	49
353	7	48.1%	1.50	1.10	1.65	40.00	0.15	0.40	0.25	32.0%	2	22
RRC $40.89
336	3	41.5%	1.00	0.40	0.95	41.00	0.35	0.90	0.60	34.9%	1	26
263	18	36.7%	0.31	0.15	0.45	42.00	1.00	1.55	1.75	36.2%	1	24
246	6	38.7%	0.10	0.05	0.25	43.00	1.65	2.45	4.53	43.8%	—	6
124	1	58.1%	0.05	0.00	0.40	44.00	—	—	—	—	—	—
219	11	39.1%	0.05	0.00	0.05	45.00	—	—	—	—	—	—
179	141	58.4%	0.10	0.00	0.15	46.00	—	—	—	—	—	—
31	2	75.6%	0.65	0.00	0.50	47.00	—	—	—	—	—	—
10	5	83.4%	0.50	0.00	0.50	48.00	—	—	—	—	—	—
1	1	98.2%	0.08	0.00	0.50	50.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RRC put/call ratio?

For the October 16, 2026 expiration, the RRC put/call ratio based on open interest is 0.04 (219 puts vs 5,190 calls), and 0.05 based on today's volume. A ratio above 1 means more puts than calls.

What is RRC's implied volatility?

At-the-money implied volatility for RRC options expiring October 16, 2026 is about 38.2%, an annualized estimate of how much the market expects Range Resources stock to move.

How many RRC option expiration dates are there?

RRC has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.