Range Resources (RRC) Options Chain

NYSE: RRCEnergyOil & Gas ProductionUSD

40.89+0.12 (+0.29%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $40.89
Put/call ratio (OI): 0.75
Put/call ratio (volume): 9.03
ATM implied volatility: 35.6%
Expected move: ±$9.62
Open interest (C / P): 1.27K / 946

RRC options summary

The RRC options chain for the March 19, 2027 expiration lists 17 call and 13 put contracts, with 159 days until expiration. Open interest stands at 1,268 calls and 946 puts, a put/call ratio of 0.75, which is fairly balanced between calls and puts. At-the-money implied volatility near the $41.00 strike is 35.6%, which implies the market expects a move of about ±$9.62 (23.5%) in Range Resources stock by expiration.

The most open interest sits at the $43.00 call (415 contracts) and the $35.00 put (506 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RRC options chain · March 19, 2027

RRC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	28.00	0.00	0.00	0.40	12.5%	—	0
—	—	—	—	—	—	30.00	0.00	0.00	0.50	12.5%	—	0
8	—	55.8%	7.90	10.40	11.60	31.00	—	—	—	—	—	—
1	—	53.1%	6.80	9.60	10.70	32.00	—	—	—	—	—	—
2	—	52.9%	7.70	8.50	10.00	33.00	0.30	1.05	1.20	38.6%	100	200
0	2	—	7.80	0.00	0.00	34.00	0.70	1.65	2.08	43.1%	—	13
1	—	50.3%	6.20	6.90	8.50	35.00	0.65	1.50	1.05	37.4%	4	506
11	1	48.2%	8.25	6.20	7.70	36.00	0.90	1.75	2.21	36.5%	101	101
—	—	—	—	—	—	37.00	1.35	2.10	2.70	36.4%	100	101
3	2	46.4%	6.20	5.10	6.40	38.00	1.65	2.45	2.00	35.8%	1	1
2	—	47.6%	5.35	5.00	6.00	39.00	2.05	2.90	3.00	35.8%	3	3
51	11	43.6%	3.50	4.00	5.10	40.00	2.45	3.50	3.90	36.9%	—	2
RRC $40.89
—	—	—	—	—	—	41.00	2.95	3.90	3.49	35.6%	—	3
387	1	43.4%	3.30	3.30	4.20	42.00	3.50	4.40	5.20	35.0%	4	12
415	1	39.6%	3.30	2.95	3.40	43.00	—	—	—	—	—	—
—	—	—	—	—	—	44.00	4.60	5.80	4.45	36.3%	3	4
63	2	39.9%	1.94	2.00	2.75	45.00	—	—	—	—	—	—
0	2	39.4%	2.13	0.00	2.40	46.00	—	—	—	—	—	—
307	3	39.0%	1.85	1.70	2.10	47.00	—	—	—	—	—	—
1	1	42.5%	1.65	1.45	2.20	48.00	—	—	—	—	—	—
4	4	42.9%	1.00	0.70	1.80	50.00	—	—	—	—	—	—
12	5	43.9%	1.11	0.15	1.10	55.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RRC put/call ratio?

For the March 19, 2027 expiration, the RRC put/call ratio based on open interest is 0.75 (946 puts vs 1,268 calls), and 9.03 based on today's volume. A ratio above 1 means more puts than calls.

What is RRC's implied volatility?

At-the-money implied volatility for RRC options expiring March 19, 2027 is about 35.6%, an annualized estimate of how much the market expects Range Resources stock to move.

How many RRC option expiration dates are there?

RRC has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.