Range Resources (RRC) Options Chain

NYSE: RRCEnergyOil & Gas ProductionUSD

40.89+0.12 (+0.29%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $40.89
Put/call ratio (OI): 0.40
Put/call ratio (volume): 2.97
ATM implied volatility: 39.4%
Expected move: ±$18.25
Open interest (C / P): 2.88K / 1.16K

RRC options summary

The RRC options chain for the January 21, 2028 expiration lists 17 call and 16 put contracts, with 468 days until expiration. Open interest stands at 2,876 calls and 1,160 puts, a put/call ratio of 0.40, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $40.00 strike is 39.4%, which implies the market expects a move of about ±$18.25 (44.6%) in Range Resources stock by expiration.

The most open interest sits at the $40.00 call (883 contracts) and the $37.00 put (653 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RRC options chain · January 21, 2028

RRC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
24	2	57.7%	17.72	20.50	23.80	20.00	0.00	0.00	0.50	12.5%	1	0
231	1	63.0%	18.00	17.50	20.40	23.00	0.00	1.65	0.65	53.4%	1	46
0	2	—	15.52	0.00	0.00	25.00	0.00	1.55	0.70	46.4%	1	25
28	2	59.8%	11.90	14.10	16.90	28.00	0.05	2.50	2.20	47.2%	1	16
41	1	52.1%	13.00	13.60	15.90	30.00	0.00	2.70	1.90	43.2%	10	124
6	2	58.4%	15.24	10.80	14.00	33.00	1.10	3.90	4.10	43.5%	1	7
191	10	49.9%	7.55	8.90	11.70	35.00	1.65	4.10	3.90	39.1%	100	114
322	2	49.6%	9.29	8.80	10.70	37.00	2.85	4.70	5.00	37.0%	100	653
883	8	47.3%	4.00	6.40	9.00	40.00	4.60	5.30	4.96	31.5%	2	19
RRC $40.89
53	36	46.6%	5.13	5.40	8.10	42.00	4.90	8.10	9.18	40.6%	42	21
374	2	43.7%	5.62	4.80	6.50	45.00	6.40	9.10	6.50	35.6%	1	94
54	1	42.2%	5.00	4.40	5.60	47.00	8.10	10.10	9.11	33.5%	2	0
289	12	46.2%	3.10	3.00	5.50	50.00	10.00	13.10	15.08	37.9%	2	33
340	1	48.7%	4.54	1.85	4.80	55.00	13.70	17.50	16.76	40.7%	2	6
0	2	6.3%	2.20	0.00	0.00	60.00	17.50	22.30	18.10	44.7%	2	2
0	1	6.3%	1.50	0.00	0.00	65.00	—	—	—	—	—	—
40	6	47.1%	0.47	0.55	2.30	70.00	26.40	30.30	34.11	38.4%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RRC put/call ratio?

For the January 21, 2028 expiration, the RRC put/call ratio based on open interest is 0.40 (1,160 puts vs 2,876 calls), and 2.97 based on today's volume. A ratio above 1 means more puts than calls.

What is RRC's implied volatility?

At-the-money implied volatility for RRC options expiring January 21, 2028 is about 39.4%, an annualized estimate of how much the market expects Range Resources stock to move.

How many RRC option expiration dates are there?

RRC has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.