Range Resources (RRC) Options Chain
NYSE: RRCEnergyOil & Gas ProductionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 67
- Share price
- $40.89
- Put/call ratio (OI)
- 0.25
- Put/call ratio (volume)
- 0.25
- Expected move
- ±$0.035
- Open interest (C / P)
- 8 / 2
RRC options summary
The RRC options chain for the December 18, 2026 expiration lists 21 call and 16 put contracts, with 67 days until expiration. Open interest stands at 8 calls and 2 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $41.00 strike is 0.2%, which implies the market expects a move of about ±$0.035 (0.1%) in Range Resources stock by expiration.
The most open interest sits at the $30.00 call (4 contracts) and the $25.00 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
RRC options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 14.20 | 15.10 | 17.20 | 25.00 | 0.00 | 0.60 | 0.40 | |||||
| 12.30 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 0.25 | |||||
| — | — | — | 32.00 | 0.05 | 0.70 | 1.25 | |||||
| 9.55 | 0.00 | 0.00 | 33.00 | 0.00 | 0.00 | 0.55 | |||||
| — | — | — | 34.00 | 0.00 | 0.00 | 0.30 | |||||
| 4.00 | 6.60 | 7.70 | 35.00 | 0.00 | 0.00 | 1.31 | |||||
| 5.60 | 0.00 | 0.00 | 36.00 | 0.00 | 0.00 | 1.60 | |||||
| 2.94 | 0.00 | 0.00 | 37.00 | 0.00 | 0.00 | 0.81 | |||||
| 4.47 | 0.00 | 0.00 | 38.00 | 0.00 | 0.00 | 2.15 | |||||
| 2.35 | 0.00 | 0.00 | 39.00 | 0.00 | 0.00 | 1.34 | |||||
| 1.60 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 2.37 | |||||
| 1.58 | 0.00 | 0.00 | 41.00 | 0.00 | 0.00 | 3.46 | |||||
| 0.95 | 0.00 | 0.00 | 42.00 | 0.00 | 0.00 | 5.22 | |||||
| 1.17 | 0.00 | 0.00 | 43.00 | — | — | — | |||||
| 1.24 | 0.00 | 0.00 | 44.00 | 0.00 | 0.00 | 5.15 | |||||
| 1.30 | 0.00 | 0.00 | 45.00 | — | — | — | |||||
| 0.50 | 0.00 | 0.00 | 46.00 | — | — | — | |||||
| 0.70 | 0.00 | 0.00 | 47.00 | — | — | — | |||||
| 0.55 | 0.00 | 0.00 | 48.00 | 0.00 | 0.00 | 8.45 | |||||
| 0.90 | 0.00 | 0.00 | 49.00 | 0.00 | 0.00 | 9.25 | |||||
| 0.68 | 0.00 | 0.00 | 50.00 | — | — | — | |||||
| 0.13 | 0.00 | 0.00 | 55.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 60.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the RRC put/call ratio?
For the December 18, 2026 expiration, the RRC put/call ratio based on open interest is 0.25 (2 puts vs 8 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.
What is RRC's implied volatility?
At-the-money implied volatility for RRC options expiring December 18, 2026 is about 0.2%, an annualized estimate of how much the market expects Range Resources stock to move.
How many RRC option expiration dates are there?
RRC has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.