Republic Services (RSG) Options Chain

NYSE: RSGUtilitiesEnvironmental ServicesUSD

216.88+0.04 (+0.02%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $216.88
Put/call ratio (OI): 0.41
Put/call ratio (volume): 0.31
ATM implied volatility: 21.2%
Expected move: ±$23.58
Open interest (C / P): 921 / 380

RSG options summary

The RSG options chain for the January 15, 2027 expiration lists 25 call and 18 put contracts, with 96 days until expiration. Open interest stands at 921 calls and 380 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $220.00 strike is 21.2%, which implies the market expects a move of about ±$23.58 (10.9%) in Republic Services stock by expiration.

The most open interest sits at the $240.00 call (144 contracts) and the $185.00 put (99 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RSG options chain · January 15, 2027

RSG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
45	2	61.8%	91.78	86.20	90.00	130.00	0.00	2.60	0.25	62.7%	2	8
27	26	58.5%	85.70	81.30	85.00	135.00	0.00	2.60	0.30	58.8%	1	5
10	6	56.1%	80.81	76.50	80.10	140.00	0.00	2.60	0.30	55.0%	1	3
129	2	51.9%	76.50	71.40	75.10	145.00	0.00	2.60	0.35	51.3%	1	2
42	5	60.9%	74.00	66.40	70.20	150.00	—	—	—	—	—	—
20	8	56.7%	66.60	61.50	65.20	155.00	0.00	0.00	0.32	12.5%	1	0
3	8	53.2%	61.73	56.90	60.30	160.00	0.00	0.95	0.90	38.1%	1	2
11	12	49.6%	56.88	51.60	55.40	165.00	—	—	—	—	—	—
0	1	—	48.50	0.00	0.00	170.00	0.00	2.25	0.10	39.8%	10	19
0	20	—	50.86	0.00	0.00	175.00	0.00	0.00	1.35	6.3%	1	0
0	—	—	39.10	0.00	0.00	180.00	0.00	1.30	0.90	27.9%	2	5
6	1	36.7%	28.80	33.30	36.10	185.00	0.15	2.05	0.67	28.3%	2	99
6	1	33.4%	38.16	28.70	31.30	190.00	0.10	2.45	1.00	26.5%	2	62
35	2	32.0%	31.20	24.00	27.20	195.00	0.15	3.70	2.17	27.1%	1	10
54	1	29.4%	18.95	19.80	22.80	200.00	1.90	2.65	2.82	20.0%	1	79
81	1	25.8%	13.00	12.40	15.10	210.00	3.40	6.40	4.06	21.5%	5	37
RSG $216.88
41	2	23.1%	8.30	6.60	8.90	220.00	7.70	10.30	11.45	19.3%	6	28
97	6	23.6%	4.90	2.55	5.50	230.00	14.20	16.60	12.78	18.5%	6	21
144	20	23.1%	2.10	1.30	3.00	240.00	—	—	—	—	—	—
94	1	27.4%	1.40	0.10	2.70	250.00	—	—	—	—	—	—
67	7	23.2%	0.80	0.40	0.80	260.00	—	—	—	—	—	—
2	2	38.6%	1.24	0.50	3.30	270.00	0.00	0.00	56.80	—	—	0
0	1	32.9%	1.00	0.00	1.20	280.00	—	—	—	—	—	—
2	1	32.9%	0.25	0.00	0.75	290.00	—	—	—	—	—	—
5	3	45.2%	0.05	0.00	2.20	300.00	0.00	0.00	86.50	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RSG put/call ratio?

For the January 15, 2027 expiration, the RSG put/call ratio based on open interest is 0.41 (380 puts vs 921 calls), and 0.31 based on today's volume. A ratio above 1 means more puts than calls.

What is RSG's implied volatility?

At-the-money implied volatility for RSG options expiring January 15, 2027 is about 21.2%, an annualized estimate of how much the market expects Republic Services stock to move.

How many RSG option expiration dates are there?

RSG has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.