Republic Services (RSG) Options Chain
NYSE: RSGUtilitiesEnvironmental ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $216.88
- Put/call ratio (OI)
- 0.23
- Put/call ratio (volume)
- 0.54
- Expected move
- ±$20.81
- Open interest (C / P)
- 91 / 21
RSG options summary
The RSG options chain for the December 18, 2026 expiration lists 7 call and 4 put contracts, with 68 days until expiration. Open interest stands at 91 calls and 21 puts, a put/call ratio of 0.23, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $220.00 strike is 22.2%, which implies the market expects a move of about ±$20.81 (9.6%) in Republic Services stock by expiration.
The most open interest sits at the $230.00 call (39 contracts) and the $190.00 put (12 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
RSG options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 76.89 | 66.10 | 69.90 | 150.00 | — | — | — | |||||
| 72.15 | 61.20 | 64.90 | 155.00 | — | — | — | |||||
| — | — | — | 190.00 | 0.05 | 2.80 | 1.00 | |||||
| — | — | — | 200.00 | 0.10 | 3.70 | 1.90 | |||||
| — | — | — | 210.00 | 2.40 | 5.20 | 5.80 | |||||
| 6.92 | 4.70 | 7.60 | 220.00 | 6.90 | 9.30 | 14.17 | |||||
| 2.70 | 2.10 | 4.30 | 230.00 | — | — | — | |||||
| 1.28 | 0.05 | 2.75 | 240.00 | — | — | — | |||||
| 0.70 | 0.05 | 2.60 | 250.00 | — | — | — | |||||
| 0.27 | 0.00 | 0.80 | 260.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the RSG put/call ratio?
For the December 18, 2026 expiration, the RSG put/call ratio based on open interest is 0.23 (21 puts vs 91 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.
What is RSG's implied volatility?
At-the-money implied volatility for RSG options expiring December 18, 2026 is about 22.2%, an annualized estimate of how much the market expects Republic Services stock to move.
How many RSG option expiration dates are there?
RSG has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.