Revolution Medicines (RVMD) Options Chain

NASDAQ: RVMDHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD

189.76+1.64 (+0.87%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 189.76 0.00%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $189.76
Put/call ratio (OI): 0.73
Put/call ratio (volume): 8.81
ATM implied volatility: 58.4%
Expected move: ±$15.35
Open interest (C / P): 5.26K / 3.82K

RVMD options summary

The RVMD options chain for the October 16, 2026 expiration lists 25 call and 25 put contracts, with 7 days until expiration. Open interest stands at 5,262 calls and 3,816 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $190.00 strike is 58.4%, which implies the market expects a move of about ±$15.35 (8.1%) in Revolution Medicines stock by expiration.

The most open interest sits at the $210.00 call (1.01K contracts) and the $180.00 put (2.07K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RVMD options chain · October 16, 2026

RVMD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	100.00	0.00	2.15	0.05	261.6%	91	92
0	1	234.7%	79.50	78.00	81.00	110.00	—	—	—	—	—	—
2	1	225.8%	74.50	72.90	76.20	115.00	—	—	—	—	—	—
—	—	—	—	—	—	120.00	0.00	0.00	0.69	50.0%	—	0
—	—	—	—	—	—	130.00	0.00	2.15	0.01	167.6%	—	3
—	—	—	—	—	—	135.00	0.00	1.15	0.51	134.9%	4	5
5	4	90.8%	62.70	47.90	51.80	140.00	0.00	2.15	1.12	140.4%	—	3
1	—	86.7%	59.87	42.90	46.90	145.00	0.00	2.15	0.25	127.3%	20	29
0	1	—	62.10	0.00	0.00	150.00	0.00	2.15	0.05	114.5%	1	6
—	—	—	—	—	—	155.00	0.00	1.00	0.70	85.3%	10	75
20	20	97.1%	26.70	28.00	31.20	160.00	0.00	1.35	0.25	79.5%	1	46
6	4	85.8%	39.40	23.00	26.30	165.00	0.00	2.20	1.10	77.6%	1	8
35	25	75.8%	15.00	18.00	21.50	170.00	0.00	0.50	0.55	52.6%	1	28
41	17	63.4%	33.40	13.30	16.60	175.00	0.05	0.85	0.62	48.5%	9	157
166	1	58.3%	9.40	8.70	12.40	180.00	0.50	1.50	1.15	45.0%	2,366	2,068
193	61	55.4%	7.40	5.30	8.80	185.00	2.15	2.60	2.50	41.5%	172	310
RVMD $189.76
212	14	56.4%	5.12	3.30	6.20	190.00	3.80	6.90	3.76	60.5%	115	214
398	9	59.0%	3.02	1.10	4.40	195.00	6.10	9.80	8.80	60.4%	1	140
895	59	43.9%	1.15	1.00	1.50	200.00	10.00	13.40	10.55	62.1%	54	455
1,006	41	48.2%	0.35	0.05	0.50	210.00	19.20	22.50	24.79	50.7%	1	139
842	6	62.0%	0.36	0.00	0.85	220.00	29.00	32.30	38.00	61.6%	6	33
250	45	86.4%	0.21	0.00	1.55	230.00	38.90	42.30	24.00	73.8%	1	5
280	2	71.1%	0.05	0.00	0.20	240.00	48.90	52.30	30.30	86.6%	—	0
740	1	74.8%	0.01	0.00	0.10	250.00	58.90	62.30	38.59	98.5%	—	0
82	7	122.6%	0.05	0.00	1.35	260.00	0.00	0.00	48.08	—	—	0
30	1	131.2%	0.03	0.00	1.20	270.00	—	—	—	—	—	—
14	2	147.6%	0.18	0.00	1.50	280.00	—	—	—	—	—	—
14	1	153.9%	0.05	0.00	1.30	290.00	—	—	—	—	—	—
29	1	125.8%	0.30	0.00	0.20	300.00	108.50	112.20	83.00	127.3%	—	0
1	—	198.2%	0.40	0.00	2.15	320.00	128.30	132.40	103.00	142.4%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RVMD put/call ratio?

For the October 16, 2026 expiration, the RVMD put/call ratio based on open interest is 0.73 (3,816 puts vs 5,262 calls), and 8.81 based on today's volume. A ratio above 1 means more puts than calls.

What is RVMD's implied volatility?

At-the-money implied volatility for RVMD options expiring October 16, 2026 is about 58.4%, an annualized estimate of how much the market expects Revolution Medicines stock to move.

How many RVMD option expiration dates are there?

RVMD has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.